點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台火 (9902)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 16.7%
10日大漲率 20.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
1
-1
13.80
2025-12-29
0
2
-2
17.25
2025-10-08
0
11
-11
15.05
2025-08-27
3
0
3
16.35
2025-06-24
5
0
5
17.80
2025-05-16
40
0
40
16.55
2025-05-06
0
20
-20
15.00
2025-05-05
20
0
20
15.75
2025-04-30
0
2
-2
13.05
2025-04-17
0
0
0
12.85
2025-04-15
2
0
2
13.10
2025-04-10
2
0
2
11.85
2025-03-17
0
1
-1
15.70
2025-02-19
2
0
2
16.00
2025-02-10
2
0
2
15.75
2025-02-06
1
0
1
15.70
2025-01-20
0
3
-3
15.25
2024-12-26
0
3
-3
15.95
2024-11-26
0
1
-1
17.60
2024-05-27
0
14
-14
16.20
2024-05-20
0
12
-12
16.60
2024-05-17
41
65
-24
16.70
2024-05-16
52
2
50
17.15
2024-04-22
0
50
-50
17.70
2024-04-19
50
0
50
16.10
2024-03-07
50
0
50
14.20
2024-01-26
0
1
-1
12.95
2023-11-30
0
0
0
12.30
2023-11-29
0
0
0
12.30
2023-09-20
0
0
0
11.65
2023-09-15
0
0
0
11.70
2023-09-13
0
0
0
11.70
2023-09-08
4
2
2
11.70
2023-09-05
2
0
2
11.75
2023-06-01
6
0
6
12.50
2023-04-07
1
0
1
12.50
2023-04-06
0
3
-3
12.60
2023-02-16
1
0
1
13.00
2022-11-18
0
0
0
10.40
2022-11-17
0
0
0
10.50
2022-10-31
0
0
0
10.25
2022-10-28
0
0
0
10.15
2022-10-27
0
0
0
10.20
2022-10-21
0
0
0
10.15
2022-10-14
0
0
0
10.25
2022-09-23
0
0
0
10.50
2022-09-20
0
0
0
10.65
2022-09-06
0
0
0
10.85
2022-08-19
0
0
0
10.80
2022-08-03
0
0
0
10.45
2022-07-18
0
0
0
10.50
2022-06-24
0
0
0
11.40
2022-04-07
2
0
2
12.30
2021-05-26
0
50
-50
12.80
2021-05-25
50
0
50
12.60
2021-05-18
0
19
-19
11.60
2021-02-02
0
13
-13
10.85
2021-02-01
0
40
-40
10.40
2021-01-25
0
161
-161
10.70
2021-01-11
70
0
70
12.20
2020-10-19
2
0
2
9.85
2020-09-28
0
5
-5
9.68
2020-09-18
5
0
5
10.15
2020-04-21
2
0
2
8.43
2019-11-06
0
8
-8
9.92
2019-10-04
0
30
-30
9.38
合計 415 519 -104