| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
0
|
2
|
-2
|
47.20
|
|
2026-07-14
|
0
|
15
|
-15
|
47.20
|
|
2026-07-13
|
0
|
48
|
-48
|
47.80
|
|
2026-07-09
|
0
|
36
|
-36
|
48.10
|
|
2026-07-08
|
0
|
8
|
-8
|
48.60
|
|
2026-07-07
|
0
|
12
|
-12
|
48.80
|
|
2026-07-06
|
0
|
10
|
-10
|
50.30
|
|
2026-07-03
|
0
|
7
|
-7
|
50.20
|
|
2026-07-02
|
0
|
11
|
-11
|
49.25
|
|
2026-07-01
|
0
|
14
|
-14
|
49.00
|
|
2026-06-30
|
0
|
17
|
-17
|
49.65
|
|
2026-06-23
|
4
|
49
|
-45
|
53.00
|
|
2026-06-11
|
0
|
16
|
-16
|
46.85
|
|
2026-06-09
|
0
|
15
|
-15
|
48.40
|
|
2026-06-05
|
0
|
22
|
-22
|
50.10
|
|
2026-06-02
|
12
|
48
|
-36
|
51.80
|
|
2026-06-01
|
10
|
40
|
-30
|
53.30
|
|
2026-05-28
|
0
|
5
|
-5
|
47.95
|
|
2026-05-27
|
0
|
8
|
-8
|
47.80
|
|
2026-05-26
|
0
|
17
|
-17
|
47.85
|
|
2026-05-25
|
0
|
19
|
-19
|
48.10
|
|
2026-05-20
|
0
|
4
|
-4
|
46.70
|
|
2026-04-27
|
47
|
24
|
23
|
52.60
|
|
2026-04-24
|
19
|
6
|
13
|
54.80
|
|
2026-04-23
|
54
|
26
|
28
|
56.60
|
|
2026-04-16
|
32
|
16
|
16
|
48.80
|
|
2026-04-09
|
37
|
18
|
19
|
47.35
|
|
2026-04-08
|
7
|
0
|
7
|
47.95
|
|
2026-04-07
|
4
|
0
|
4
|
46.30
|
|
2026-03-27
|
12
|
0
|
12
|
48.45
|
|
2026-03-26
|
26
|
13
|
13
|
48.60
|
|
2026-03-20
|
8
|
0
|
8
|
49.30
|
|
2026-03-11
|
10
|
0
|
10
|
50.20
|
|
2026-03-10
|
5
|
0
|
5
|
49.50
|
|
2026-02-09
|
16
|
0
|
16
|
50.30
|
|
2026-02-03
|
6
|
0
|
6
|
49.40
|
|
2026-02-02
|
14
|
0
|
14
|
49.20
|
|
2026-01-08
|
28
|
2
|
26
|
49.80
|
|
2025-12-29
|
12
|
0
|
12
|
52.60
|
|
2025-12-26
|
17
|
0
|
17
|
52.90
|
|
2025-12-17
|
12
|
0
|
12
|
52.80
|
|
2025-12-16
|
20
|
0
|
20
|
53.10
|
|
2025-12-12
|
21
|
0
|
21
|
54.00
|
|
2025-11-03
|
0
|
5
|
-5
|
46.40
|
|
2025-09-12
|
24
|
19
|
5
|
45.05
|
|
2025-05-15
|
0
|
8
|
-8
|
44.70
|
|
2024-01-10
|
5
|
0
|
5
|
44.35
|
| 合計 | 462 | 560 | -98 | |
