點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42% (21/50 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
12
0
12
56.60
2026-06-01
13
2
11
57.30
2025-10-30
0
67
-67
60.80
2024-09-02
0
3
-3
42.65
2024-04-18
0
20
-20
44.80
2024-03-18
1
11
-10
45.25
2024-03-14
5
0
5
46.25
2024-02-15
19
8
11
44.35
2024-01-23
12
18
-6
45.15
2024-01-04
35
14
21
52.00
2023-09-11
10
20
-10
40.00
2023-09-07
10
0
10
40.00
2023-09-05
10
14
-4
40.80
2023-08-31
6
2
4
40.25
2023-08-30
0
10
-10
40.15
2023-08-25
15
1
14
40.20
2023-08-24
18
27
-9
40.35
2023-08-21
27
10
17
41.30
2023-08-16
0
5
-5
37.75
2023-08-15
0
4
-4
38.15
2023-08-08
16
25
-9
41.15
2023-08-04
10
1
9
41.50
2023-05-12
0
10
-10
39.30
2023-05-10
10
0
10
39.90
2023-05-02
0
25
-25
40.15
2023-04-28
10
0
10
40.65
2023-04-25
7
17
-10
39.25
2023-04-21
13
4
9
39.10
2023-04-19
0
12
-12
39.65
2023-04-17
20
4
16
40.60
2023-03-15
23
15
8
42.60
2023-02-20
0
5
-5
38.70
2023-02-10
16
0
16
38.70
2023-02-08
0
10
-10
39.10
2023-01-30
10
0
10
38.80
2023-01-06
0
12
-12
38.15
2022-12-30
15
50
-35
41.55
2022-12-28
19
0
19
39.20
2022-12-27
1
20
-19
40.20
2022-12-20
14
32
-18
37.75
2022-12-14
8
1
7
35.70
2022-12-13
25
12
13
36.40
2022-12-12
8
32
-24
36.10
2022-11-17
11
1
10
35.70
2022-11-11
14
46
-32
34.85
2022-11-10
24
15
9
34.30
2022-11-09
23
0
23
34.00
2022-11-08
0
27
-27
34.00
2022-10-31
11
29
-18
32.10
2022-10-28
0
12
-12
32.50
2022-10-21
12
3
9
32.20
2022-10-20
10
13
-3
32.50
2022-10-12
2
10
-8
33.60
2022-10-11
33
12
21
34.50
2022-10-06
13
27
-14
36.00
2022-09-20
0
12
-12
35.75
2022-09-13
0
9
-9
35.40
2022-08-03
8
0
8
38.90
2022-07-26
0
9
-9
40.95
2022-05-20
15
7
8
50.30
2022-04-12
11
17
-6
50.20
2022-04-06
3
0
3
51.20
2022-03-28
11
5
6
51.20
2022-03-21
10
17
-7
52.90
2022-02-24
56
7
49
51.50
2020-09-14
0
1
-1
24.85
2020-07-13
0
5
-5
24.60
2020-05-27
5
0
5
23.90
2019-10-30
8
0
8
31.80
合計 698 807 -109