| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
96
|
-91
|
181.00
|
|
2026-05-06
|
92
|
5
|
87
|
181.50
|
|
2025-12-05
|
11
|
1
|
10
|
173.00
|
|
2025-11-06
|
0
|
10
|
-10
|
173.50
|
|
2024-11-13
|
6
|
62
|
-56
|
222.00
|
|
2024-11-07
|
4
|
30
|
-26
|
238.50
|
|
2024-11-06
|
21
|
0
|
21
|
240.00
|
|
2024-11-04
|
0
|
30
|
-30
|
230.00
|
|
2024-11-01
|
21
|
1
|
20
|
229.50
|
|
2024-10-24
|
5
|
97
|
-92
|
258.00
|
|
2024-10-23
|
0
|
11
|
-11
|
268.00
|
|
2024-10-21
|
15
|
1
|
14
|
271.50
|
|
2024-10-09
|
11
|
1
|
10
|
259.00
|
|
2024-10-07
|
11
|
3
|
8
|
264.00
|
|
2024-10-01
|
3
|
17
|
-14
|
262.00
|
|
2024-09-23
|
50
|
0
|
50
|
262.50
|
|
2024-09-13
|
1
|
15
|
-14
|
265.50
|
|
2024-09-09
|
21
|
0
|
21
|
264.00
|
|
2024-09-06
|
10
|
0
|
10
|
264.50
|
|
2024-07-29
|
58
|
9
|
49
|
290.00
|
|
2024-07-15
|
46
|
1
|
45
|
339.00
|
|
2024-06-07
|
3
|
15
|
-12
|
301.00
|
|
2024-06-04
|
7
|
73
|
-66
|
302.00
|
|
2024-05-23
|
4
|
31
|
-27
|
272.50
|
|
2024-05-22
|
0
|
20
|
-20
|
277.50
|
|
2024-05-13
|
19
|
0
|
19
|
272.00
|
|
2024-05-09
|
21
|
4
|
17
|
276.50
|
|
2024-05-02
|
0
|
15
|
-15
|
288.50
|
|
2024-04-30
|
27
|
5
|
22
|
294.00
|
|
2024-04-11
|
1
|
30
|
-29
|
318.50
|
|
2024-03-15
|
26
|
1
|
25
|
354.50
|
|
2024-03-08
|
32
|
6
|
26
|
362.50
|
|
2024-01-25
|
43
|
5
|
38
|
439.50
|
|
2024-01-22
|
49
|
90
|
-41
|
448.00
|
|
2024-01-11
|
7
|
108
|
-101
|
422.50
|
|
2024-01-08
|
4
|
30
|
-26
|
377.00
|
|
2023-12-01
|
9
|
49
|
-40
|
391.00
|
|
2023-09-19
|
56
|
12
|
44
|
322.50
|
|
2023-07-19
|
35
|
95
|
-60
|
329.00
|
|
2023-07-07
|
61
|
16
|
45
|
244.50
|
|
2023-06-20
|
0
|
45
|
-45
|
196.00
|
|
2023-03-08
|
1
|
74
|
-73
|
191.00
|
|
2023-03-02
|
26
|
6
|
20
|
186.00
|
|
2023-02-17
|
44
|
3
|
41
|
196.50
|
|
2023-02-06
|
76
|
1
|
75
|
190.00
|
|
2022-10-26
|
89
|
14
|
75
|
133.50
|
|
2021-10-04
|
7
|
87
|
-80
|
109.00
|
|
2021-10-01
|
3
|
75
|
-72
|
107.50
|
|
2021-08-24
|
56
|
0
|
56
|
94.30
|
|
2021-08-18
|
125
|
4
|
121
|
89.80
|
|
2021-08-17
|
130
|
1
|
129
|
86.70
|
|
2021-08-16
|
0
|
90
|
-90
|
92.40
|
|
2021-08-11
|
72
|
1
|
71
|
97.10
|
|
2021-08-10
|
104
|
2
|
102
|
97.30
|
|
2021-07-01
|
3
|
57
|
-54
|
74.00
|
|
2021-06-30
|
1
|
110
|
-109
|
76.10
|
|
2021-06-25
|
65
|
1
|
64
|
75.60
|
|
2021-06-24
|
94
|
0
|
94
|
76.70
|
|
2021-03-31
|
32
|
0
|
32
|
52.10
|
|
2021-03-08
|
20
|
0
|
20
|
49.95
|
|
2021-03-02
|
1
|
50
|
-49
|
52.10
|
|
2021-02-23
|
42
|
6
|
36
|
55.40
|
|
2020-11-25
|
3
|
106
|
-103
|
46.05
|
|
2020-11-24
|
8
|
101
|
-93
|
47.00
|
|
2020-11-23
|
207
|
6
|
201
|
47.65
|
|
2020-11-18
|
1
|
25
|
-24
|
45.50
|
|
2020-11-13
|
35
|
0
|
35
|
44.35
|
|
2020-07-29
|
0
|
33
|
-33
|
46.95
|
|
2020-07-23
|
0
|
37
|
-37
|
52.90
|
|
2020-07-22
|
38
|
0
|
38
|
52.50
|
|
2020-03-06
|
0
|
15
|
-15
|
45.05
|
|
2019-11-25
|
0
|
65
|
-65
|
55.70
|
|
2019-08-30
|
6
|
101
|
-95
|
56.80
|
|
2019-08-29
|
103
|
3
|
100
|
57.00
|
|
2019-08-13
|
0
|
30
|
-30
|
53.50
|
|
2019-08-12
|
0
|
20
|
-20
|
55.30
|
|
2019-08-08
|
0
|
114
|
-114
|
55.70
|
|
2019-08-01
|
44
|
5
|
39
|
61.30
|
|
2019-07-31
|
120
|
1
|
119
|
62.90
|
| 合計 | 2351 | 2284 | 67 | |
