| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
30
|
-30
|
644.00
|
|
2026-01-15
|
11
|
0
|
11
|
672.00
|
|
2026-01-14
|
1
|
21
|
-20
|
669.00
|
|
2025-12-17
|
2
|
20
|
-18
|
602.00
|
|
2025-12-08
|
0
|
12
|
-12
|
563.00
|
|
2025-11-27
|
6
|
163
|
-157
|
535.00
|
|
2025-11-26
|
151
|
30
|
121
|
528.00
|
|
2025-11-25
|
0
|
36
|
-36
|
480.00
|
|
2025-11-24
|
26
|
0
|
26
|
443.50
|
|
2025-11-21
|
15
|
0
|
15
|
415.50
|
|
2025-11-19
|
0
|
20
|
-20
|
404.00
|
|
2025-11-18
|
0
|
19
|
-19
|
420.00
|
|
2025-10-31
|
21
|
0
|
21
|
425.50
|
|
2025-10-16
|
15
|
0
|
15
|
403.00
|
|
2025-09-16
|
35
|
0
|
35
|
475.50
|
|
2025-09-15
|
4
|
68
|
-64
|
455.50
|
|
2025-09-12
|
3
|
35
|
-32
|
469.00
|
|
2025-08-22
|
72
|
12
|
60
|
434.00
|
|
2025-08-21
|
1
|
28
|
-27
|
464.50
|
|
2025-08-18
|
0
|
39
|
-39
|
497.00
|
|
2025-08-01
|
5
|
67
|
-62
|
395.50
|
|
2025-07-31
|
0
|
38
|
-38
|
410.00
|
|
2025-07-08
|
0
|
33
|
-33
|
316.50
|
|
2025-07-07
|
15
|
0
|
15
|
316.00
|
|
2025-07-04
|
28
|
7
|
21
|
316.00
|
|
2025-07-03
|
12
|
0
|
12
|
321.00
|
|
2025-07-02
|
1
|
20
|
-19
|
321.50
|
|
2025-06-26
|
10
|
20
|
-10
|
346.00
|
|
2025-06-09
|
11
|
1
|
10
|
262.00
|
|
2025-04-15
|
20
|
0
|
20
|
261.00
|
|
2025-03-28
|
19
|
3
|
16
|
314.00
|
|
2025-03-06
|
33
|
2
|
31
|
389.50
|
|
2025-02-21
|
26
|
1
|
25
|
454.50
|
|
2024-07-12
|
3
|
50
|
-47
|
161.00
|
|
2024-07-11
|
52
|
0
|
52
|
167.50
|
|
2024-07-08
|
2
|
40
|
-38
|
161.50
|
|
2024-07-05
|
51
|
10
|
41
|
166.00
|
|
2024-07-03
|
1
|
49
|
-48
|
|
|
2024-07-01
|
31
|
0
|
31
|
160.50
|
|
2024-03-25
|
1
|
128
|
-127
|
|
|
2024-03-21
|
1
|
23
|
-22
|
139.00
|
|
2024-03-11
|
30
|
0
|
30
|
147.00
|
|
2024-02-27
|
3
|
95
|
-92
|
153.00
|
|
2024-02-26
|
31
|
2
|
29
|
155.50
|
|
2024-02-21
|
43
|
1
|
42
|
142.00
|
|
2024-02-20
|
77
|
1
|
76
|
137.00
|
|
2023-10-13
|
0
|
9
|
-9
|
114.00
|
|
2023-03-16
|
6
|
0
|
6
|
112.50
|
|
2022-12-13
|
3
|
14
|
-11
|
119.50
|
|
2022-12-12
|
30
|
11
|
19
|
121.50
|
|
2022-07-25
|
14
|
0
|
14
|
132.50
|
|
2021-09-14
|
0
|
9
|
-9
|
228.00
|
|
2021-05-11
|
0
|
4
|
-4
|
232.50
|
|
2020-12-14
|
2
|
5
|
-3
|
293.00
|
| 合計 | 924 | 1176 | -252 | |