| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
7
|
0
|
7
|
66.40
|
|
2026-04-23
|
4
|
1
|
3
|
47.60
|
|
2026-04-16
|
0
|
2
|
-2
|
47.35
|
|
2026-04-14
|
0
|
6
|
-6
|
46.95
|
|
2026-04-09
|
3
|
0
|
3
|
44.00
|
|
2026-03-26
|
1
|
0
|
1
|
45.20
|
|
2026-03-24
|
1
|
0
|
1
|
45.20
|
|
2026-01-30
|
3
|
0
|
3
|
49.00
|
|
2026-01-28
|
4
|
0
|
4
|
53.70
|
|
2026-01-20
|
3
|
0
|
3
|
53.40
|
|
2026-01-19
|
3
|
0
|
3
|
54.20
|
|
2025-11-25
|
0
|
1
|
-1
|
44.00
|
|
2025-10-31
|
6
|
0
|
6
|
46.40
|
|
2025-10-30
|
6
|
3
|
3
|
47.85
|
|
2025-10-09
|
2
|
0
|
2
|
47.15
|
|
2025-09-23
|
1
|
7
|
-6
|
48.50
|
|
2025-09-15
|
0
|
3
|
-3
|
45.00
|
|
2025-09-09
|
4
|
0
|
4
|
43.25
|
|
2025-09-08
|
2
|
0
|
2
|
44.45
|
|
2025-08-15
|
1
|
0
|
1
|
43.95
|
|
2025-08-12
|
4
|
0
|
4
|
44.15
|
|
2025-08-07
|
4
|
0
|
4
|
45.55
|
|
2025-08-06
|
1
|
0
|
1
|
45.55
|
|
2025-06-30
|
1
|
0
|
1
|
46.10
|
|
2025-06-20
|
1
|
0
|
1
|
45.90
|
|
2025-06-04
|
0
|
1
|
-1
|
48.10
|
|
2025-05-29
|
0
|
0
|
0
|
48.55
|
|
2025-05-12
|
0
|
5
|
-5
|
51.70
|
|
2025-05-08
|
0
|
5
|
-5
|
50.70
|
|
2025-05-07
|
0
|
9
|
-9
|
50.30
|
|
2025-04-28
|
0
|
2
|
-2
|
45.40
|
|
2025-04-25
|
0
|
2
|
-2
|
44.65
|
|
2025-04-16
|
0
|
6
|
-6
|
41.95
|
|
2025-04-08
|
16
|
0
|
16
|
42.55
|
|
2025-02-26
|
3
|
0
|
3
|
62.60
|
|
2025-02-18
|
4
|
0
|
4
|
63.10
|
|
2024-11-14
|
1
|
5
|
-4
|
69.90
|
|
2024-10-09
|
0
|
5
|
-5
|
75.20
|
|
2024-08-08
|
0
|
2
|
-2
|
68.30
|
|
2023-12-20
|
0
|
10
|
-10
|
69.00
|
|
2023-12-18
|
10
|
0
|
10
|
69.90
|
|
2023-10-02
|
3
|
0
|
3
|
70.50
|
|
2023-09-12
|
2
|
0
|
2
|
65.10
|
|
2023-06-29
|
2
|
0
|
2
|
67.90
|
|
2023-05-23
|
0
|
10
|
-10
|
66.40
|
|
2023-03-14
|
11
|
0
|
11
|
61.00
|
|
2023-02-09
|
0
|
3
|
-3
|
56.40
|
|
2022-12-30
|
0
|
3
|
-3
|
54.10
|
|
2022-11-11
|
20
|
12
|
8
|
51.90
|
|
2022-11-04
|
0
|
11
|
-11
|
52.40
|
|
2022-09-28
|
10
|
0
|
10
|
47.00
|
|
2022-08-10
|
7
|
27
|
-20
|
50.30
|
|
2022-08-09
|
0
|
20
|
-20
|
50.10
|
|
2022-07-07
|
40
|
2
|
38
|
47.60
|
|
2022-06-24
|
2
|
0
|
2
|
54.30
|
|
2022-02-09
|
5
|
0
|
5
|
79.70
|
|
2021-09-23
|
4
|
0
|
4
|
78.60
|
|
2021-09-16
|
0
|
5
|
-5
|
82.90
|
|
2021-07-30
|
0
|
35
|
-35
|
97.60
|
|
2021-07-27
|
15
|
1
|
14
|
103.00
|
|
2021-07-26
|
21
|
0
|
21
|
103.50
|
|
2021-06-01
|
0
|
6
|
-6
|
78.50
|
|
2021-05-31
|
7
|
2
|
5
|
78.00
|
|
2021-03-09
|
0
|
5
|
-5
|
56.70
|
|
2021-03-08
|
7
|
1
|
6
|
54.50
|
|
2021-02-25
|
0
|
26
|
-26
|
55.50
|
|
2021-02-24
|
7
|
21
|
-14
|
56.30
|
|
2021-02-19
|
42
|
0
|
42
|
52.80
|
|
2021-01-20
|
4
|
0
|
4
|
47.90
|
|
2021-01-12
|
3
|
0
|
3
|
50.80
|
|
2020-11-20
|
0
|
13
|
-13
|
52.50
|
|
2020-11-19
|
13
|
0
|
13
|
51.80
|
|
2020-11-13
|
5
|
18
|
-13
|
53.30
|
|
2020-11-12
|
2
|
50
|
-48
|
51.50
|
|
2020-10-13
|
0
|
6
|
-6
|
45.05
|
|
2020-09-02
|
31
|
0
|
31
|
30.20
|
|
2020-08-31
|
5
|
0
|
5
|
29.95
|
|
2020-08-25
|
7
|
0
|
7
|
30.20
|
|
2020-08-24
|
5
|
0
|
5
|
29.55
|
|
2020-08-21
|
2
|
0
|
2
|
29.60
|
|
2020-08-11
|
22
|
0
|
22
|
31.50
|
|
2020-08-10
|
21
|
0
|
21
|
32.00
|
|
2020-06-23
|
0
|
2
|
-2
|
32.10
|
|
2020-06-17
|
0
|
5
|
-5
|
31.25
|
|
2020-05-20
|
1
|
105
|
-104
|
33.30
|
|
2020-05-12
|
0
|
10
|
-10
|
30.85
|
|
2020-05-08
|
80
|
56
|
24
|
31.00
|
|
2020-05-07
|
0
|
15
|
-15
|
32.50
|
|
2020-05-06
|
35
|
0
|
35
|
31.00
|
|
2020-05-05
|
68
|
20
|
48
|
31.45
|
|
2020-05-04
|
0
|
35
|
-35
|
30.60
|
|
2020-04-30
|
0
|
10
|
-10
|
30.80
|
|
2020-04-17
|
15
|
65
|
-50
|
29.50
|
|
2020-04-16
|
5
|
65
|
-60
|
30.30
|
|
2020-04-15
|
0
|
25
|
-25
|
28.90
|
|
2020-04-14
|
73
|
20
|
53
|
28.10
|
|
2020-04-13
|
0
|
10
|
-10
|
27.55
|
|
2020-04-10
|
10
|
136
|
-126
|
27.60
|
|
2020-04-09
|
67
|
0
|
67
|
26.60
|
|
2020-04-08
|
55
|
13
|
42
|
27.00
|
|
2020-04-07
|
58
|
11
|
47
|
26.30
|
|
2020-04-06
|
111
|
0
|
111
|
23.95
|
|
2020-04-01
|
5
|
0
|
5
|
23.00
|
|
2020-03-31
|
15
|
15
|
15
|
22.90
|
|
2020-03-27
|
0
|
7
|
-7
|
22.95
|
|
2020-03-25
|
0
|
5
|
-5
|
23.50
|
|
2020-03-23
|
0
|
5
|
-5
|
21.30
|
|
2020-03-19
|
14
|
4
|
10
|
19.40
|
|
2020-03-18
|
0
|
18
|
-18
|
21.35
|
|
2020-03-17
|
38
|
8
|
30
|
21.85
|
|
2020-03-11
|
0
|
15
|
-15
|
30.00
|
|
2020-03-09
|
17
|
0
|
17
|
30.50
|
|
2020-03-06
|
13
|
0
|
13
|
33.05
|
|
2020-02-03
|
12
|
44
|
-32
|
33.35
|
|
2020-01-20
|
5
|
45
|
-40
|
41.50
|
|
2020-01-15
|
10
|
0
|
10
|
38.45
|
|
2020-01-10
|
6
|
16
|
-10
|
38.65
|
|
2020-01-09
|
5
|
0
|
5
|
37.30
|
|
2020-01-06
|
16
|
6
|
10
|
39.20
|
|
2020-01-03
|
56
|
3
|
53
|
41.40
|
|
2019-11-07
|
0
|
6
|
-6
|
29.90
|
|
2019-10-30
|
5
|
0
|
5
|
28.90
|
|
2019-09-27
|
3
|
0
|
3
|
26.00
|
| 合計 | 1219 | 1152 | 82 | |
