點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 23.3%
10日大漲率 27.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
20
-20
63.80
2026-02-26
22
0
22
64.50
2026-01-22
0
10
-10
57.70
2025-06-30
0
10
-10
46.05
2025-06-18
10
0
10
46.05
2025-04-23
3
0
3
43.00
2025-04-17
0
6
-6
44.35
2025-01-09
0
30
-30
59.90
2025-01-07
27
0
27
60.90
2024-10-08
2
0
2
57.00
2023-10-16
0
16
-16
60.00
2023-10-12
4
0
4
61.60
2023-10-05
16
0
16
63.00
2022-07-26
6
97
-91
87.20
2022-07-15
15
46
-31
96.20
2022-07-12
72
2
70
84.30
2022-07-11
84
26
58
87.90
2022-07-01
3
78
-75
68.40
2022-06-30
0
76
-76
68.70
2022-06-28
105
4
101
74.40
2022-06-27
31
81
-50
73.50
2022-06-24
65
15
50
68.00
2022-06-23
40
1
39
62.40
2022-06-22
0
20
-20
60.70
2022-05-24
3
60
-57
61.50
2022-05-23
60
1
59
64.00
2022-05-19
4
0
4
62.50
2022-05-16
0
4
-4
61.40
2022-04-18
0
6
-6
70.80
2022-03-25
2
70
-68
78.00
2022-03-23
0
70
-70
79.90
2022-03-21
2
10
-8
79.10
2022-03-18
0
12
-12
80.00
2022-03-17
25
0
25
79.90
2022-03-08
26
2
24
77.30
2022-02-25
20
10
10
84.40
2022-02-23
0
10
-10
86.10
2022-02-21
10
0
10
89.10
2022-02-15
41
0
41
92.00
2022-02-14
11
0
11
91.10
2022-02-11
61
1
60
95.80
2021-10-05
3
23
-20
106.00
2021-03-25
15
58
-43
77.30
2021-03-24
46
12
34
81.40
2020-10-21
1
6
-5
54.40
2020-10-08
6
0
6
56.50
2020-09-07
0
3
-3
59.00
2020-08-26
0
10
-10
59.30
2020-08-20
10
0
10
55.10
2020-04-29
0
10
-10
59.00
2020-04-24
10
0
10
57.00
2019-11-21
5
14
-9
78.00
2019-11-14
7
0
7
74.60
2019-11-11
1
11
-10
74.50
2019-10-30
10
0
10
80.90
2019-10-29
0
31
-31
80.40
2019-10-28
0
30
-30
81.30
2019-10-24
40
0
40
84.50
2019-10-22
0
11
-11
82.60
2019-10-21
10
0
10
82.80
2019-10-18
33
40
-7
82.20
2019-10-14
30
1
29
82.20
合計 997 1054 -57