點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

慶騰 (4534)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 19%
10日大漲率 11.9%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
10
-10
23.65
2025-12-30
7
0
7
14.90
2025-11-28
0
1
-1
14.90
2025-10-15
3
0
3
16.10
2025-09-23
3
0
3
17.60
2025-06-16
2
0
2
17.55
2024-05-10
0
2
-2
11.70
2024-04-17
0
1
-1
10.95
2023-09-26
0
4
-4
9.79
2023-09-22
0
4
-4
9.67
2023-07-21
0
1
-1
10.40
2023-04-13
1
3
-2
9.78
2023-03-01
0
1
-1
9.18
2023-02-21
4
5
-1
9.17
2023-02-13
1
4
-3
8.98
2023-02-09
2
0
2
9.06
2023-02-08
0
1
-1
9.06
2023-02-07
0
1
-1
9.06
2023-01-11
0
1
-1
8.92
2023-01-04
0
1
-1
8.95
2022-12-27
5
3
2
8.91
2022-11-21
1
2
-1
8.50
2022-11-18
2
0
2
8.53
2022-11-17
0
1
-1
8.60
2022-11-10
0
1
-1
8.66
2022-11-04
1
3
-2
8.69
2022-11-03
2
1
1
8.63
2022-11-01
0
1
-1
8.45
2022-10-31
2
1
1
8.33
2022-10-25
2
3
-1
8.51
2022-10-21
1
1
0
8.57
2022-10-19
2
0
2
8.68
2022-10-14
0
1
-1
8.87
2022-10-05
2
1
1
9.00
2022-09-29
0
1
-1
8.70
2022-08-03
0
1
-1
9.81
2022-08-01
1
1
0
9.93
2022-07-26
4
1
3
9.90
2022-07-19
2
3
-1
9.94
2022-07-14
0
1
-1
9.44
2022-07-13
3
5
-2
9.40
2022-07-12
3
0
3
9.25
2022-07-11
5
2
3
9.60
2022-07-04
0
7
-7
9.04
2022-07-01
5
3
2
8.95
2022-06-15
7
2
5
10.40
2022-05-16
3
8
-5
9.00
2022-05-03
3
4
-1
10.50
2022-04-27
15
30
-15
10.35
2022-04-19
4
2
2
11.95
2022-03-16
3
9
-6
12.25
2022-03-10
5
1
4
13.00
2022-03-09
0
5
-5
12.80
2022-01-26
4
3
1
13.20
2022-01-11
3
33
-30
13.40
2022-01-04
37
5
32
14.95
2021-11-10
0
2
-2
12.00
2021-10-08
2
1
1
11.85
2021-10-05
4
7
-3
11.90
2021-08-03
4
3
1
14.25
2021-06-21
1
9
-8
14.50
2021-05-26
1
0
1
12.90
2020-01-02
0
20
-20
8.56
2019-12-12
7
0
7
7.44
2019-12-11
13
0
13
7.39
2019-10-22
0
0
0
8.43
合計 182 228 -46