| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
120
|
-109
|
63.60
|
|
2026-05-04
|
124
|
15
|
109
|
63.40
|
|
2026-04-10
|
0
|
15
|
-15
|
54.00
|
|
2026-02-26
|
5
|
59
|
-54
|
55.20
|
|
2026-02-25
|
0
|
64
|
-64
|
52.60
|
|
2026-02-23
|
0
|
140
|
-140
|
52.60
|
|
2026-02-11
|
1
|
282
|
-281
|
51.00
|
|
2026-02-06
|
23
|
0
|
23
|
52.90
|
|
2026-02-05
|
88
|
26
|
62
|
55.10
|
|
2026-02-04
|
64
|
0
|
64
|
56.10
|
|
2026-02-02
|
14
|
0
|
14
|
52.10
|
|
2026-01-21
|
91
|
4
|
87
|
54.30
|
|
2026-01-20
|
130
|
1
|
129
|
56.10
|
|
2026-01-09
|
11
|
0
|
11
|
52.00
|
|
2026-01-08
|
27
|
47
|
-20
|
51.30
|
|
2025-12-31
|
63
|
0
|
63
|
47.65
|
|
2025-12-17
|
2
|
0
|
2
|
46.80
|
|
2025-12-16
|
8
|
0
|
8
|
47.25
|
|
2025-12-09
|
3
|
0
|
3
|
48.70
|
|
2025-12-04
|
0
|
7
|
-7
|
49.30
|
|
2025-12-02
|
3
|
0
|
3
|
48.55
|
|
2025-12-01
|
17
|
0
|
17
|
49.05
|
|
2025-11-28
|
14
|
0
|
14
|
49.40
|
|
2025-11-24
|
8
|
0
|
8
|
46.10
|
|
2025-11-13
|
5
|
0
|
5
|
49.40
|
|
2025-11-07
|
5
|
0
|
5
|
50.30
|
|
2025-11-05
|
40
|
0
|
40
|
50.20
|
|
2025-09-24
|
5
|
134
|
-129
|
64.80
|
|
2025-09-19
|
0
|
110
|
-110
|
61.00
|
|
2025-09-18
|
0
|
83
|
-83
|
61.20
|
|
2025-09-12
|
50
|
0
|
50
|
61.10
|
|
2025-09-10
|
58
|
3
|
55
|
66.50
|
|
2025-09-09
|
86
|
3
|
83
|
61.40
|
|
2025-09-08
|
76
|
1
|
75
|
62.20
|
|
2025-09-05
|
37
|
0
|
37
|
64.00
|
|
2025-09-02
|
18
|
0
|
18
|
61.70
|
|
2025-08-26
|
0
|
80
|
-80
|
63.50
|
|
2025-08-25
|
0
|
194
|
-194
|
57.80
|
|
2025-08-22
|
3
|
170
|
-167
|
56.10
|
|
2025-08-18
|
2
|
22
|
-20
|
50.00
|
|
2025-08-15
|
0
|
138
|
-138
|
49.60
|
|
2025-08-12
|
0
|
85
|
-85
|
48.20
|
|
2025-08-11
|
1
|
168
|
-167
|
48.30
|
|
2025-08-06
|
42
|
0
|
42
|
47.85
|
|
2025-08-05
|
65
|
0
|
65
|
47.90
|
|
2025-08-04
|
65
|
0
|
65
|
47.70
|
|
2025-07-31
|
16
|
0
|
16
|
46.05
|
|
2025-07-30
|
45
|
0
|
45
|
45.80
|
|
2025-07-25
|
95
|
0
|
95
|
45.75
|
|
2025-07-24
|
46
|
0
|
46
|
47.00
|
|
2025-07-22
|
129
|
0
|
129
|
45.75
|
|
2025-07-21
|
52
|
0
|
52
|
45.65
|
|
2025-07-18
|
36
|
3
|
33
|
45.30
|
|
2025-07-17
|
30
|
0
|
30
|
45.10
|
|
2025-07-16
|
18
|
1
|
17
|
44.40
|
|
2025-07-15
|
17
|
2
|
15
|
42.20
|
|
2025-06-12
|
58
|
55
|
3
|
40.80
|
|
2025-05-22
|
11
|
0
|
11
|
42.35
|
|
2025-05-16
|
15
|
0
|
15
|
43.55
|
|
2025-04-02
|
20
|
0
|
20
|
47.45
|
|
2025-04-01
|
10
|
0
|
10
|
47.65
|
|
2025-03-21
|
4
|
0
|
4
|
52.00
|
|
2025-03-14
|
0
|
22
|
-22
|
50.20
|
|
2025-03-04
|
14
|
0
|
14
|
54.80
|
|
2025-02-25
|
18
|
0
|
18
|
56.30
|
|
2025-02-24
|
8
|
1
|
7
|
57.40
|
|
2025-02-21
|
45
|
0
|
45
|
58.10
|
|
2025-02-18
|
30
|
1
|
29
|
58.80
|
|
2024-11-27
|
13
|
0
|
13
|
57.70
|
|
2024-11-15
|
5
|
0
|
5
|
61.10
|
|
2024-10-29
|
15
|
1
|
14
|
68.80
|
|
2024-08-12
|
10
|
0
|
10
|
63.80
|
|
2024-08-09
|
15
|
1
|
14
|
58.00
|
|
2024-07-30
|
15
|
1
|
14
|
65.10
|
|
2024-01-04
|
0
|
49
|
-49
|
32.65
|
|
2024-01-03
|
0
|
74
|
-74
|
33.20
|
|
2023-12-27
|
0
|
52
|
-52
|
32.75
|
|
2023-12-21
|
0
|
20
|
-20
|
33.20
|
|
2023-12-13
|
2
|
18
|
-16
|
32.35
|
|
2023-12-12
|
0
|
29
|
-29
|
32.30
|
|
2023-11-30
|
0
|
3
|
-3
|
30.75
|
|
2023-11-15
|
34
|
0
|
34
|
29.95
|
|
2023-11-01
|
30
|
0
|
30
|
28.75
|
|
2023-10-24
|
19
|
0
|
19
|
29.35
|
|
2023-10-18
|
13
|
0
|
13
|
29.40
|
|
2023-09-06
|
21
|
0
|
21
|
32.35
|
|
2023-08-21
|
7
|
0
|
7
|
31.20
|
|
2023-08-15
|
20
|
1
|
19
|
31.90
|
|
2023-08-07
|
27
|
0
|
27
|
32.60
|
|
2023-07-14
|
24
|
0
|
24
|
33.25
|
|
2023-07-03
|
0
|
21
|
-21
|
31.00
|
|
2023-06-07
|
20
|
0
|
20
|
28.90
|
|
2023-04-17
|
2
|
0
|
2
|
28.65
|
|
2023-03-20
|
22
|
0
|
22
|
27.50
|
|
2023-03-15
|
3
|
0
|
3
|
27.55
|
|
2023-03-09
|
0
|
10
|
-10
|
28.85
|
|
2023-03-03
|
0
|
30
|
-30
|
29.60
|
|
2023-02-03
|
1
|
0
|
1
|
26.70
|
|
2023-01-13
|
1
|
0
|
1
|
26.00
|
|
2023-01-09
|
2
|
0
|
2
|
25.95
|
|
2022-12-27
|
8
|
0
|
8
|
26.15
|
|
2022-12-20
|
4
|
0
|
4
|
26.10
|
|
2022-12-15
|
0
|
16
|
-16
|
26.75
|
|
2022-11-30
|
0
|
4
|
-4
|
27.60
|
|
2022-11-21
|
49
|
0
|
49
|
26.50
|
|
2022-09-08
|
4
|
0
|
4
|
27.95
|
|
2022-09-01
|
4
|
0
|
4
|
28.00
|
|
2022-06-02
|
0
|
10
|
-10
|
30.10
|
|
2022-05-10
|
10
|
0
|
10
|
29.75
|
|
2022-04-01
|
0
|
20
|
-20
|
34.30
|
|
2022-03-28
|
0
|
5
|
-5
|
34.15
|
|
2022-03-18
|
25
|
3
|
22
|
34.60
|
|
2022-03-08
|
1
|
14
|
-13
|
33.60
|
|
2022-02-08
|
0
|
13
|
-13
|
36.95
|
|
2022-01-11
|
24
|
1
|
23
|
38.30
|
|
2021-10-06
|
3
|
0
|
3
|
28.60
|
|
2020-12-04
|
0
|
6
|
-6
|
25.55
|
|
2020-06-02
|
0
|
11
|
-11
|
23.85
|
|
2020-06-01
|
11
|
0
|
11
|
23.70
|
|
2020-05-28
|
0
|
9
|
-9
|
23.65
|
|
2020-05-21
|
0
|
9
|
-9
|
23.30
|
|
2020-05-20
|
5
|
0
|
5
|
23.20
|
|
2020-05-19
|
3
|
0
|
3
|
23.30
|
|
2020-05-18
|
6
|
13
|
-7
|
23.20
|
|
2020-05-15
|
11
|
3
|
8
|
23.70
|
|
2020-05-11
|
12
|
22
|
-10
|
24.35
|
|
2020-05-08
|
0
|
11
|
-11
|
24.00
|
|
2020-05-07
|
21
|
1
|
20
|
22.65
|
|
2020-05-05
|
4
|
9
|
-5
|
21.35
|
|
2020-05-04
|
5
|
2
|
3
|
21.90
|
|
2020-04-17
|
0
|
5
|
-5
|
22.00
|
|
2020-04-10
|
0
|
5
|
-5
|
21.80
|
|
2020-04-09
|
5
|
0
|
5
|
21.00
|
|
2020-03-05
|
0
|
1
|
-1
|
22.85
|
|
2020-02-20
|
0
|
2
|
-2
|
23.80
|
|
2020-02-14
|
0
|
2
|
-2
|
23.85
|
|
2020-02-04
|
0
|
3
|
-3
|
24.00
|
|
2020-01-31
|
4
|
0
|
4
|
24.00
|
|
2020-01-17
|
6
|
0
|
6
|
25.50
|
|
2020-01-14
|
0
|
3
|
-3
|
25.65
|
|
2019-12-27
|
3
|
0
|
3
|
25.30
|
|
2019-11-14
|
0
|
3
|
-3
|
24.85
|
| 合計 | 2531 | 2572 | -41 | |
