| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
221.00
|
|
2025-10-17
|
0
|
20
|
-20
|
275.50
|
|
2025-10-16
|
0
|
10
|
-10
|
280.00
|
|
2025-10-15
|
11
|
0
|
11
|
282.00
|
|
2025-10-14
|
15
|
0
|
15
|
284.50
|
|
2025-10-09
|
5
|
0
|
5
|
295.00
|
|
2025-09-10
|
0
|
5
|
-5
|
308.00
|
|
2025-07-18
|
0
|
3
|
-3
|
284.50
|
|
2025-05-29
|
0
|
2
|
-2
|
271.50
|
|
2024-11-08
|
0
|
4
|
-4
|
413.00
|
|
2024-10-14
|
0
|
30
|
-30
|
406.00
|
|
2024-10-09
|
0
|
10
|
-10
|
395.00
|
|
2024-10-08
|
10
|
0
|
10
|
404.00
|
|
2024-10-07
|
5
|
0
|
5
|
390.00
|
|
2024-09-23
|
10
|
0
|
10
|
350.50
|
|
2024-09-12
|
0
|
21
|
-21
|
352.50
|
|
2024-09-11
|
0
|
4
|
-4
|
340.00
|
|
2024-09-10
|
0
|
3
|
-3
|
327.00
|
|
2024-09-09
|
8
|
0
|
8
|
332.00
|
|
2024-09-06
|
8
|
0
|
8
|
340.00
|
|
2024-09-05
|
12
|
0
|
12
|
339.00
|
|
2024-09-02
|
20
|
0
|
20
|
361.00
|
|
2024-08-02
|
6
|
0
|
6
|
352.00
|
|
2024-02-22
|
16
|
0
|
16
|
495.00
|
|
2024-02-21
|
11
|
1
|
10
|
505.00
|
|
2024-02-20
|
13
|
1
|
12
|
522.00
|
|
2024-02-16
|
16
|
2
|
14
|
552.00
|
|
2024-01-11
|
1
|
73
|
-72
|
485.50
|
|
2024-01-10
|
0
|
9
|
-9
|
478.00
|
|
2024-01-05
|
2
|
11
|
-9
|
471.00
|
|
2024-01-04
|
0
|
10
|
-10
|
455.00
|
|
2024-01-03
|
0
|
11
|
-11
|
462.50
|
|
2024-01-02
|
0
|
14
|
-14
|
476.00
|
|
2023-12-29
|
15
|
0
|
15
|
480.00
|
|
2023-12-28
|
41
|
0
|
41
|
478.00
|
|
2023-12-27
|
42
|
0
|
42
|
473.50
|
|
2023-12-26
|
30
|
0
|
30
|
471.50
|
|
2023-12-07
|
0
|
9
|
-9
|
462.50
|
|
2023-12-01
|
18
|
0
|
18
|
481.50
|
|
2023-11-20
|
21
|
8
|
13
|
448.00
|
|
2023-11-08
|
0
|
22
|
-22
|
410.50
|
|
2023-11-07
|
20
|
10
|
10
|
415.00
|
|
2023-11-06
|
10
|
0
|
10
|
410.00
|
|
2023-09-27
|
0
|
30
|
-30
|
379.50
|
|
2023-09-26
|
0
|
20
|
-20
|
388.00
|
|
2023-09-22
|
0
|
6
|
-6
|
395.50
|
|
2023-09-21
|
8
|
0
|
8
|
404.50
|
|
2023-09-20
|
8
|
0
|
8
|
406.50
|
|
2023-09-19
|
0
|
40
|
-40
|
400.00
|
|
2023-09-18
|
0
|
9
|
-9
|
414.00
|
|
2023-09-14
|
26
|
0
|
26
|
424.50
|
|
2023-09-11
|
1
|
11
|
-10
|
400.00
|
|
2023-09-08
|
0
|
10
|
-10
|
414.00
|
|
2023-09-07
|
0
|
5
|
-5
|
417.00
|
|
2023-09-06
|
0
|
20
|
-20
|
426.50
|
|
2023-09-04
|
10
|
5
|
5
|
427.50
|
|
2023-08-30
|
20
|
0
|
20
|
427.00
|
|
2023-08-29
|
20
|
0
|
20
|
419.00
|
|
2023-08-28
|
0
|
20
|
-20
|
422.00
|
|
2023-08-24
|
22
|
1
|
21
|
438.50
|
|
2023-08-23
|
8
|
1
|
7
|
444.50
|
|
2023-08-22
|
11
|
1
|
10
|
442.00
|
|
2023-08-18
|
45
|
0
|
45
|
|
|
2023-08-16
|
2
|
12
|
-10
|
400.00
|
|
2023-08-15
|
0
|
6
|
-6
|
401.50
|
|
2023-08-14
|
18
|
0
|
18
|
412.50
|
|
2023-08-08
|
0
|
35
|
-35
|
422.50
|
|
2023-08-07
|
0
|
10
|
-10
|
434.00
|
|
2023-08-04
|
0
|
15
|
-15
|
425.00
|
|
2023-08-01
|
15
|
2
|
13
|
449.00
|
|
2023-07-27
|
0
|
9
|
-9
|
455.00
|
|
2023-07-26
|
0
|
34
|
-34
|
458.00
|
|
2023-07-21
|
8
|
0
|
8
|
446.00
|
|
2023-07-20
|
0
|
17
|
-17
|
450.00
|
|
2023-07-19
|
30
|
5
|
25
|
459.50
|
|
2023-07-18
|
0
|
25
|
-25
|
455.00
|
|
2023-07-17
|
4
|
15
|
-11
|
466.00
|
|
2023-07-14
|
15
|
3
|
12
|
477.00
|
|
2023-07-12
|
0
|
28
|
-28
|
462.00
|
|
2023-07-11
|
20
|
0
|
20
|
471.50
|
|
2023-07-10
|
0
|
5
|
-5
|
461.00
|
|
2023-07-06
|
22
|
0
|
22
|
477.50
|
|
2023-06-30
|
0
|
6
|
-6
|
475.50
|
|
2023-06-28
|
6
|
0
|
6
|
478.50
|
|
2023-06-26
|
0
|
15
|
-15
|
488.00
|
|
2023-06-14
|
26
|
0
|
26
|
513.00
|
|
2023-06-13
|
21
|
2
|
19
|
509.00
|
|
2023-06-12
|
20
|
0
|
20
|
480.50
|
|
2023-06-09
|
10
|
3
|
7
|
463.00
|
|
2023-06-08
|
0
|
26
|
-26
|
465.00
|
|
2023-06-07
|
0
|
7
|
-7
|
491.00
|
|
2023-06-02
|
0
|
10
|
-10
|
491.50
|
|
2023-06-01
|
1
|
20
|
-19
|
500.00
|
|
2023-05-31
|
0
|
11
|
-11
|
501.00
|
|
2023-05-30
|
0
|
14
|
-14
|
509.00
|
|
2023-05-26
|
10
|
0
|
10
|
501.00
|
|
2023-05-25
|
23
|
0
|
23
|
496.00
|
|
2023-05-24
|
11
|
1
|
10
|
496.50
|
|
2023-05-17
|
22
|
0
|
22
|
446.50
|
|
2023-05-16
|
4
|
0
|
4
|
427.00
|
|
2023-05-15
|
0
|
25
|
-25
|
419.50
|
|
2023-05-09
|
10
|
0
|
10
|
445.00
|
|
2023-05-08
|
1
|
11
|
-10
|
438.00
|
|
2023-05-05
|
15
|
0
|
15
|
447.00
|
|
2023-05-04
|
0
|
10
|
-10
|
434.50
|
|
2023-05-02
|
15
|
1
|
14
|
463.00
|
|
2023-04-28
|
26
|
0
|
26
|
453.50
|
|
2023-04-25
|
0
|
18
|
-18
|
442.00
|
|
2023-04-24
|
1
|
13
|
-12
|
458.00
|
|
2023-04-21
|
17
|
0
|
17
|
477.00
|
|
2023-04-20
|
3
|
32
|
-29
|
477.50
|
|
2023-04-17
|
10
|
0
|
10
|
510.00
|
|
2023-04-13
|
2
|
28
|
-26
|
493.00
|
|
2023-04-12
|
0
|
14
|
-14
|
509.00
|
|
2023-04-11
|
1
|
41
|
-40
|
510.00
|
|
2023-04-06
|
0
|
25
|
-25
|
511.00
|
|
2023-03-30
|
0
|
10
|
-10
|
514.00
|
|
2023-03-28
|
34
|
11
|
23
|
519.00
|
|
2023-03-27
|
22
|
1
|
21
|
545.00
|
|
2023-03-21
|
2
|
21
|
-19
|
547.00
|
|
2023-03-16
|
2
|
21
|
-19
|
547.00
|
|
2023-03-14
|
3
|
20
|
-17
|
547.00
|
|
2023-03-09
|
4
|
30
|
-26
|
568.00
|
|
2023-02-24
|
21
|
0
|
21
|
538.00
|
|
2023-02-16
|
15
|
5
|
10
|
568.00
|
|
2023-02-08
|
0
|
19
|
-19
|
571.00
|
|
2023-02-03
|
4
|
27
|
-23
|
556.00
|
|
2023-01-16
|
10
|
0
|
10
|
528.00
|
|
2023-01-13
|
17
|
1
|
16
|
517.00
|
|
2023-01-12
|
18
|
6
|
12
|
516.00
|
|
2023-01-05
|
1
|
13
|
-12
|
487.00
|
|
2023-01-03
|
1
|
21
|
-20
|
522.00
|
|
2022-12-30
|
0
|
16
|
-16
|
497.50
|
|
2022-12-19
|
10
|
3
|
7
|
542.00
|
|
2022-12-16
|
21
|
0
|
21
|
530.00
|
|
2022-12-15
|
29
|
13
|
16
|
538.00
|
|
2022-12-13
|
6
|
16
|
-10
|
510.00
|
|
2022-12-07
|
50
|
0
|
50
|
510.00
|
|
2022-12-02
|
15
|
6
|
9
|
537.00
|
|
2022-11-24
|
1
|
23
|
-22
|
581.00
|
|
2022-11-11
|
0
|
26
|
-26
|
489.50
|
|
2022-11-08
|
1
|
25
|
-24
|
411.50
|
|
2022-11-07
|
6
|
20
|
-14
|
415.00
|
|
2022-11-04
|
0
|
30
|
-30
|
406.50
|
|
2022-11-03
|
15
|
0
|
15
|
387.00
|
|
2022-11-01
|
15
|
0
|
15
|
380.00
|
|
2022-10-27
|
3
|
14
|
-11
|
361.50
|
|
2022-10-26
|
1
|
22
|
-21
|
335.00
|
|
2022-10-25
|
11
|
1
|
10
|
335.00
|
|
2022-10-20
|
20
|
1
|
19
|
337.50
|
|
2022-10-07
|
31
|
0
|
31
|
412.50
|
|
2022-09-21
|
11
|
0
|
11
|
416.00
|
|
2022-09-06
|
25
|
2
|
23
|
390.50
|
|
2022-09-02
|
0
|
34
|
-34
|
408.00
|
|
2022-08-25
|
0
|
37
|
-37
|
356.00
|
|
2022-08-17
|
30
|
1
|
29
|
324.00
|
|
2022-08-11
|
16
|
1
|
15
|
267.00
|
|
2022-08-09
|
10
|
0
|
10
|
256.00
|
|
2022-08-08
|
18
|
5
|
13
|
261.50
|
|
2022-08-02
|
0
|
27
|
-27
|
239.00
|
|
2022-07-29
|
10
|
2
|
8
|
264.50
|
|
2022-07-27
|
1
|
10
|
-9
|
264.00
|
|
2022-07-25
|
3
|
0
|
3
|
267.00
|
|
2022-07-21
|
11
|
1
|
10
|
270.00
|
|
2022-07-12
|
1
|
61
|
-60
|
225.00
|
|
2022-07-04
|
10
|
1
|
9
|
239.00
|
|
2022-07-01
|
1
|
20
|
-19
|
237.00
|
|
2022-06-28
|
10
|
1
|
9
|
271.50
|
|
2022-06-24
|
10
|
1
|
9
|
265.50
|
|
2022-06-23
|
30
|
1
|
29
|
257.50
|
|
2022-06-22
|
41
|
22
|
19
|
253.50
|
|
2022-06-20
|
1
|
20
|
-19
|
269.50
|
|
2022-06-17
|
5
|
0
|
5
|
291.50
|
|
2022-06-15
|
0
|
4
|
-4
|
307.00
|
|
2022-06-13
|
1
|
35
|
-34
|
300.50
|
|
2022-06-10
|
10
|
0
|
10
|
322.50
|
|
2022-06-09
|
4
|
0
|
4
|
327.00
|
|
2022-06-07
|
0
|
4
|
-4
|
328.50
|
|
2022-06-06
|
10
|
0
|
10
|
333.50
|
|
2022-05-19
|
8
|
0
|
8
|
346.00
|
|
2022-05-12
|
6
|
12
|
-6
|
326.50
|
|
2022-05-11
|
0
|
9
|
-9
|
329.00
|
|
2022-05-10
|
20
|
11
|
9
|
331.50
|
|
2022-05-06
|
1
|
10
|
-9
|
330.00
|
|
2022-05-05
|
0
|
6
|
-6
|
337.00
|
|
2022-04-29
|
5
|
12
|
-7
|
297.00
|
|
2022-04-28
|
1
|
20
|
-19
|
288.50
|
|
2022-04-26
|
0
|
20
|
-20
|
308.50
|
|
2022-04-22
|
2
|
30
|
-28
|
350.00
|
|
2022-04-15
|
0
|
31
|
-31
|
366.50
|
|
2022-04-12
|
0
|
21
|
-21
|
374.00
|
|
2022-04-01
|
6
|
1
|
5
|
413.00
|
|
2022-03-30
|
0
|
6
|
-6
|
414.00
|
|
2022-03-24
|
2
|
20
|
-18
|
413.50
|
|
2022-03-18
|
0
|
10
|
-10
|
412.00
|
|
2022-03-17
|
0
|
8
|
-8
|
407.50
|
|
2022-03-16
|
0
|
7
|
-7
|
376.00
|
|
2022-03-08
|
0
|
5
|
-5
|
384.00
|
|
2022-02-22
|
6
|
0
|
6
|
416.00
|
|
2022-02-16
|
10
|
1
|
9
|
438.50
|
|
2022-01-26
|
6
|
2
|
4
|
415.00
|
|
2022-01-25
|
21
|
2
|
19
|
401.00
|
|
2022-01-21
|
15
|
0
|
15
|
420.50
|
|
2022-01-19
|
11
|
0
|
11
|
430.50
|
|
2022-01-11
|
2
|
21
|
-19
|
448.00
|
|
2021-12-23
|
0
|
7
|
-7
|
533.00
|
|
2021-12-21
|
0
|
11
|
-11
|
532.00
|
|
2021-12-16
|
10
|
0
|
10
|
530.00
|
|
2021-12-02
|
8
|
0
|
8
|
561.00
|
|
2021-12-01
|
15
|
3
|
12
|
582.00
|
|
2021-11-26
|
0
|
8
|
-8
|
544.00
|
|
2021-11-25
|
12
|
1
|
11
|
567.00
|
|
2021-11-18
|
0
|
12
|
-12
|
609.00
|
|
2021-11-17
|
0
|
21
|
-21
|
583.00
|
|
2021-11-04
|
6
|
0
|
6
|
515.00
|
|
2021-10-28
|
1
|
20
|
-19
|
552.00
|
|
2021-10-22
|
1
|
16
|
-15
|
500.00
|
|
2021-10-21
|
0
|
30
|
-30
|
480.00
|
|
2021-10-08
|
0
|
17
|
-17
|
425.00
|
|
2021-10-06
|
2
|
21
|
-19
|
351.50
|
|
2021-10-05
|
10
|
0
|
10
|
370.50
|
|
2021-09-30
|
7
|
0
|
7
|
398.00
|
|
2021-09-29
|
36
|
0
|
36
|
383.50
|
|
2021-09-28
|
13
|
0
|
13
|
415.50
|
|
2021-09-27
|
13
|
1
|
12
|
428.50
|
|
2021-09-24
|
16
|
0
|
16
|
438.00
|
|
2021-09-23
|
20
|
0
|
20
|
448.00
|
|
2021-09-17
|
8
|
1
|
7
|
464.50
|
|
2021-09-16
|
11
|
7
|
4
|
465.00
|
|
2021-09-13
|
14
|
5
|
9
|
457.50
|
|
2021-09-09
|
54
|
0
|
54
|
450.50
|
|
2021-09-08
|
9
|
1
|
8
|
488.00
|
|
2021-09-07
|
11
|
2
|
9
|
503.00
|
|
2021-09-06
|
12
|
0
|
12
|
508.00
|
|
2021-09-03
|
8
|
24
|
-16
|
518.00
|
|
2021-09-01
|
0
|
4
|
-4
|
505.00
|
|
2021-08-31
|
10
|
4
|
6
|
492.50
|
|
2021-08-30
|
0
|
21
|
-21
|
494.00
|
|
2021-08-27
|
5
|
0
|
5
|
504.00
|
|
2021-08-26
|
5
|
0
|
5
|
505.00
|
|
2021-08-25
|
21
|
4
|
17
|
502.00
|
|
2021-08-24
|
1
|
6
|
-5
|
472.00
|
|
2021-08-23
|
0
|
6
|
-6
|
484.00
|
|
2021-08-18
|
0
|
31
|
-31
|
484.50
|
|
2021-08-17
|
5
|
32
|
-27
|
460.00
|
|
2021-08-16
|
3
|
11
|
-8
|
483.00
|
|
2021-08-13
|
1
|
17
|
-16
|
519.00
|
|
2021-08-12
|
0
|
5
|
-5
|
514.00
|
|
2021-08-05
|
6
|
10
|
-4
|
561.00
|
|
2021-08-03
|
0
|
4
|
-4
|
590.00
|
|
2021-08-02
|
5
|
0
|
5
|
588.00
|
|
2021-07-26
|
0
|
16
|
-16
|
627.00
|
|
2021-07-22
|
11
|
25
|
-14
|
558.00
|
|
2021-07-01
|
6
|
1
|
5
|
497.00
|
|
2021-06-29
|
21
|
3
|
18
|
497.00
|
|
2021-06-28
|
10
|
0
|
10
|
509.00
|
|
2021-06-24
|
10
|
0
|
10
|
507.00
|
|
2021-06-23
|
15
|
5
|
10
|
512.00
|
|
2021-06-22
|
16
|
41
|
-25
|
496.00
|
|
2021-06-21
|
11
|
1
|
10
|
534.00
|
|
2021-06-17
|
20
|
1
|
19
|
551.00
|
|
2021-06-16
|
42
|
11
|
31
|
531.00
|
|
2021-06-11
|
0
|
17
|
-17
|
496.00
|
|
2021-06-03
|
15
|
1
|
14
|
459.00
|
|
2021-06-02
|
36
|
0
|
36
|
448.50
|
|
2021-06-01
|
2
|
11
|
-9
|
445.00
|
|
2021-05-31
|
0
|
26
|
-26
|
456.00
|
|
2021-05-26
|
29
|
5
|
24
|
440.00
|
|
2021-05-25
|
4
|
44
|
-40
|
420.00
|
|
2021-05-19
|
55
|
2
|
53
|
376.00
|
|
2021-05-18
|
1
|
21
|
-20
|
369.00
|
|
2021-05-17
|
37
|
2
|
35
|
335.50
|
|
2021-05-13
|
14
|
4
|
10
|
366.00
|
|
2021-05-12
|
36
|
14
|
22
|
362.00
|
|
2021-05-11
|
13
|
28
|
-15
|
354.00
|
|
2021-05-07
|
24
|
10
|
14
|
415.50
|
|
2021-05-06
|
61
|
0
|
61
|
380.00
|
|
2021-05-05
|
10
|
0
|
10
|
385.00
|
|
2021-05-03
|
1
|
130
|
-129
|
449.50
|
|
2021-04-29
|
0
|
12
|
-12
|
499.00
|
|
2021-04-23
|
12
|
1
|
11
|
485.00
|
|
2021-04-22
|
27
|
5
|
22
|
494.50
|
|
2021-04-20
|
14
|
3
|
11
|
513.00
|
|
2021-04-12
|
2
|
51
|
-49
|
551.00
|
|
2021-04-08
|
10
|
0
|
10
|
618.00
|
|
2021-04-06
|
0
|
15
|
-15
|
617.00
|
|
2021-04-01
|
6
|
33
|
-27
|
607.00
|
|
2021-03-24
|
10
|
2
|
8
|
507.00
|
|
2021-03-23
|
16
|
2
|
14
|
494.00
|
|
2021-03-22
|
5
|
0
|
5
|
493.50
|
|
2021-03-16
|
30
|
0
|
30
|
481.00
|
|
2021-03-12
|
5
|
46
|
-41
|
482.50
|
|
2021-03-11
|
6
|
21
|
-15
|
477.00
|
|
2021-03-10
|
15
|
1
|
14
|
458.00
|
|
2021-03-09
|
0
|
26
|
-26
|
451.00
|
|
2021-03-03
|
1
|
28
|
-27
|
480.00
|
|
2021-02-25
|
30
|
9
|
21
|
495.00
|
|
2021-02-23
|
43
|
3
|
40
|
479.00
|
|
2021-02-22
|
14
|
42
|
-28
|
474.00
|
|
2021-02-03
|
36
|
7
|
29
|
419.00
|
|
2021-02-02
|
4
|
60
|
-56
|
426.50
|
|
2021-01-29
|
53
|
38
|
15
|
396.00
|
|
2021-01-26
|
29
|
5
|
24
|
382.00
|
|
2021-01-25
|
44
|
1
|
43
|
410.00
|
|
2021-01-22
|
5
|
61
|
-56
|
393.00
|
|
2021-01-21
|
16
|
46
|
-30
|
357.50
|
|
2021-01-20
|
2
|
29
|
-27
|
340.00
|
|
2021-01-19
|
31
|
0
|
31
|
341.00
|
|
2021-01-14
|
36
|
12
|
24
|
369.00
|
|
2021-01-12
|
2
|
25
|
-23
|
359.00
|
|
2021-01-04
|
14
|
42
|
-28
|
352.50
|
|
2020-12-31
|
14
|
46
|
-32
|
334.00
|
|
2020-12-30
|
0
|
27
|
-27
|
312.00
|
|
2020-12-23
|
27
|
0
|
27
|
273.50
|
|
2020-12-22
|
24
|
4
|
20
|
269.50
|
|
2020-12-17
|
16
|
34
|
-18
|
274.50
|
|
2020-12-16
|
14
|
41
|
-27
|
264.00
|
|
2020-12-11
|
77
|
34
|
43
|
315.50
|
|
2020-12-08
|
0
|
11
|
-11
|
305.00
|
|
2020-12-01
|
0
|
7
|
-7
|
315.00
|
|
2020-11-16
|
10
|
71
|
-61
|
188.00
|
|
2020-10-14
|
14
|
3
|
11
|
166.50
|
|
2020-10-13
|
31
|
8
|
23
|
168.00
|
|
2020-10-05
|
27
|
5
|
22
|
154.50
|
|
2020-09-25
|
64
|
2
|
62
|
148.00
|
|
2020-09-24
|
53
|
17
|
36
|
158.50
|
|
2020-09-22
|
56
|
0
|
56
|
146.50
|
|
2020-09-21
|
34
|
0
|
34
|
153.00
|
|
2020-09-17
|
44
|
2
|
42
|
152.50
|
|
2020-09-10
|
15
|
0
|
15
|
126.50
|
|
2020-09-08
|
1
|
6
|
-5
|
126.50
|
|
2020-08-31
|
11
|
0
|
11
|
131.00
|
|
2020-08-28
|
40
|
0
|
40
|
131.00
|
|
2020-08-27
|
11
|
0
|
11
|
129.50
|
|
2020-08-26
|
10
|
1
|
9
|
132.50
|
|
2020-08-20
|
3
|
159
|
-156
|
118.50
|
|
2020-08-17
|
31
|
0
|
31
|
147.00
|
|
2020-08-14
|
10
|
0
|
10
|
143.00
|
|
2020-08-12
|
62
|
0
|
62
|
144.00
|
|
2020-08-11
|
1
|
21
|
-20
|
143.00
|
|
2020-08-07
|
23
|
0
|
23
|
148.00
|
|
2020-08-06
|
12
|
1
|
11
|
151.50
|
|
2020-08-05
|
62
|
13
|
49
|
156.50
|
|
2020-07-31
|
0
|
10
|
-10
|
145.00
|
|
2020-07-15
|
0
|
60
|
-60
|
142.00
|
|
2020-07-13
|
1
|
53
|
-52
|
151.50
|
|
2020-07-10
|
6
|
20
|
-14
|
158.00
|
|
2020-07-09
|
32
|
12
|
20
|
164.00
|
|
2020-07-08
|
63
|
3
|
60
|
163.00
|
|
2020-07-07
|
2
|
131
|
-129
|
161.00
|
|
2020-07-03
|
42
|
14
|
28
|
167.50
|
|
2020-07-02
|
46
|
19
|
27
|
159.00
|
|
2020-07-01
|
73
|
6
|
67
|
148.50
|
|
2020-06-30
|
0
|
60
|
-60
|
135.00
|
|
2020-06-29
|
1
|
72
|
-71
|
132.50
|
|
2020-06-24
|
43
|
3
|
40
|
139.50
|
|
2020-06-22
|
1
|
100
|
-99
|
130.00
|
|
2020-06-19
|
1
|
14
|
-13
|
121.50
|
|
2020-06-17
|
0
|
19
|
-19
|
119.50
|
|
2020-06-15
|
7
|
0
|
7
|
119.50
|
|
2020-06-09
|
7
|
0
|
7
|
128.00
|
|
2020-06-08
|
22
|
6
|
16
|
130.00
|
|
2020-06-05
|
12
|
1
|
11
|
129.00
|
|
2020-06-04
|
3
|
51
|
-48
|
127.00
|
|
2020-06-03
|
0
|
14
|
-14
|
129.50
|
|
2020-05-28
|
48
|
1
|
47
|
123.50
|
|
2020-05-25
|
20
|
0
|
20
|
120.00
|
|
2020-05-19
|
0
|
31
|
-31
|
116.00
|
|
2020-05-18
|
0
|
12
|
-12
|
111.50
|
|
2020-05-08
|
1
|
10
|
-9
|
105.00
|
|
2020-04-30
|
11
|
35
|
-24
|
106.00
|
|
2020-04-29
|
1
|
72
|
-71
|
104.50
|
|
2020-04-28
|
0
|
3
|
-3
|
95.40
|
|
2020-04-24
|
0
|
2
|
-2
|
93.30
|
|
2020-04-23
|
0
|
8
|
-8
|
92.40
|
|
2020-03-27
|
20
|
0
|
20
|
81.80
|
|
2020-03-13
|
4
|
22
|
-18
|
85.40
|
|
2020-03-11
|
23
|
1
|
22
|
102.50
|
|
2020-02-26
|
3
|
7
|
-4
|
113.00
|
|
2020-02-04
|
20
|
2
|
18
|
120.00
|
|
2020-01-17
|
33
|
2
|
31
|
135.00
|
|
2020-01-16
|
23
|
2
|
21
|
134.00
|
|
2020-01-15
|
20
|
3
|
17
|
131.00
|
|
2020-01-14
|
10
|
0
|
10
|
131.00
|
|
2020-01-10
|
10
|
1
|
9
|
126.50
|
|
2020-01-06
|
22
|
0
|
22
|
129.00
|
|
2020-01-03
|
37
|
4
|
33
|
129.00
|
|
2019-12-31
|
4
|
24
|
-20
|
132.00
|
|
2019-12-26
|
35
|
4
|
31
|
131.00
|
|
2019-12-25
|
2
|
31
|
-29
|
129.50
|
|
2019-12-20
|
13
|
1
|
12
|
130.50
|
|
2019-12-16
|
10
|
0
|
10
|
128.50
|
|
2019-12-10
|
12
|
3
|
9
|
127.00
|
|
2019-12-06
|
46
|
7
|
39
|
127.50
|
|
2019-12-04
|
128
|
2
|
126
|
124.00
|
|
2019-11-19
|
1
|
27
|
-26
|
115.50
|
|
2019-11-18
|
3
|
10
|
-7
|
116.50
|
|
2019-11-14
|
3
|
21
|
-18
|
115.00
|
|
2019-11-11
|
5
|
32
|
-27
|
114.50
|
|
2019-11-07
|
3
|
32
|
-29
|
119.00
|
|
2019-11-06
|
3
|
11
|
-8
|
125.50
|
|
2019-11-05
|
1
|
21
|
-20
|
126.00
|
|
2019-10-31
|
4
|
34
|
-30
|
126.00
|
|
2019-10-30
|
20
|
1
|
19
|
129.50
|
|
2019-10-29
|
24
|
3
|
21
|
129.50
|
|
2019-10-28
|
25
|
3
|
22
|
129.00
|
|
2019-10-24
|
0
|
10
|
-10
|
125.00
|
|
2019-10-23
|
30
|
20
|
10
|
123.50
|
|
2019-10-18
|
10
|
20
|
-10
|
126.00
|
|
2019-10-17
|
20
|
0
|
20
|
126.50
|
|
2019-10-16
|
0
|
40
|
-40
|
124.00
|
|
2019-10-08
|
0
|
40
|
-40
|
120.00
|
|
2019-10-03
|
0
|
12
|
-12
|
117.50
|
|
2019-10-02
|
0
|
10
|
-10
|
117.00
|
|
2019-10-01
|
1
|
20
|
-19
|
115.50
|
|
2019-09-24
|
16
|
2
|
14
|
118.50
|
|
2019-09-23
|
0
|
45
|
-45
|
116.00
|
|
2019-09-20
|
0
|
30
|
-30
|
118.00
|
|
2019-09-17
|
0
|
10
|
-10
|
117.00
|
|
2019-09-16
|
1
|
30
|
-29
|
116.00
|
|
2019-09-04
|
10
|
0
|
10
|
128.50
|
|
2019-08-29
|
20
|
4
|
16
|
128.00
|
|
2019-08-28
|
51
|
0
|
51
|
124.50
|
|
2019-08-26
|
10
|
0
|
10
|
122.00
|
|
2019-08-19
|
12
|
0
|
12
|
121.50
|
|
2019-08-14
|
0
|
16
|
-16
|
119.00
|
|
2019-08-12
|
12
|
1
|
11
|
123.50
|
|
2019-07-29
|
1
|
10
|
-9
|
136.00
|
|
2019-07-25
|
1
|
32
|
-31
|
140.00
|
|
2019-07-24
|
12
|
0
|
12
|
140.50
|
|
2019-07-19
|
15
|
0
|
15
|
134.50
|
|
2019-07-04
|
0
|
16
|
-16
|
118.50
|
| 合計 | 5120 | 5449 | -329 | |
