| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
9
|
0
|
9
|
251.50
|
|
2026-05-14
|
0
|
21
|
-21
|
252.00
|
|
2026-05-13
|
0
|
7
|
-7
|
252.50
|
|
2026-05-11
|
0
|
5
|
-5
|
262.50
|
|
2026-05-05
|
1
|
15
|
-14
|
269.00
|
|
2026-05-04
|
15
|
0
|
15
|
266.50
|
|
2026-04-27
|
0
|
19
|
-19
|
263.50
|
|
2026-02-25
|
0
|
5
|
-5
|
257.50
|
|
2026-01-22
|
6
|
0
|
6
|
262.50
|
|
2026-01-21
|
14
|
0
|
14
|
259.00
|
|
2025-09-12
|
7
|
0
|
7
|
264.50
|
|
2025-08-13
|
21
|
1
|
20
|
264.00
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2024-10-17
|
0
|
12
|
-12
|
222.50
|
|
2024-09-30
|
0
|
3
|
-3
|
208.50
|
|
2024-09-27
|
10
|
1
|
9
|
213.50
|
|
2024-08-12
|
0
|
22
|
-22
|
175.00
|
|
2024-08-09
|
0
|
9
|
-9
|
175.00
|
|
2024-07-18
|
11
|
0
|
11
|
200.00
|
|
2024-06-26
|
3
|
23
|
-20
|
188.50
|
|
2024-06-24
|
6
|
0
|
6
|
178.00
|
|
2024-06-21
|
20
|
0
|
20
|
181.50
|
|
2024-06-12
|
0
|
27
|
-27
|
180.00
|
|
2024-06-05
|
5
|
0
|
5
|
177.50
|
|
2024-06-04
|
12
|
1
|
11
|
180.50
|
|
2024-05-24
|
0
|
27
|
-27
|
193.00
|
|
2024-05-23
|
0
|
11
|
-11
|
178.00
|
|
2024-05-13
|
8
|
3
|
5
|
166.50
|
|
2024-05-10
|
38
|
6
|
32
|
171.00
|
|
2024-04-23
|
3
|
13
|
-10
|
164.50
|
|
2024-04-17
|
0
|
6
|
-6
|
184.00
|
|
2024-03-25
|
18
|
1
|
17
|
|
|
2024-03-14
|
12
|
0
|
12
|
148.50
|
|
2024-03-12
|
0
|
23
|
-23
|
160.00
|
|
2023-12-19
|
12
|
3
|
9
|
86.80
|
|
2023-12-18
|
12
|
6
|
6
|
88.20
|
|
2023-12-14
|
18
|
3
|
15
|
87.30
|
|
2023-10-23
|
1
|
0
|
1
|
68.80
|
|
2023-08-04
|
1
|
2
|
-1
|
72.60
|
|
2023-06-27
|
8
|
3
|
5
|
76.30
|
|
2023-05-18
|
3
|
9
|
-6
|
74.30
|
|
2023-04-26
|
2
|
3
|
-1
|
68.40
|
|
2023-04-12
|
2
|
0
|
2
|
70.20
|
|
2023-03-08
|
1
|
9
|
-8
|
69.40
|
|
2023-03-06
|
1
|
41
|
-40
|
66.90
|
|
2023-02-09
|
0
|
6
|
-6
|
64.10
|
|
2023-01-16
|
1
|
1
|
0
|
60.70
|
|
2022-12-13
|
4
|
0
|
4
|
63.50
|
|
2022-11-01
|
0
|
2
|
-2
|
58.50
|
|
2022-10-31
|
2
|
1
|
1
|
56.70
|
|
2022-10-21
|
3
|
1
|
2
|
58.30
|
|
2022-09-08
|
2
|
5
|
-3
|
69.80
|
|
2021-12-10
|
3
|
13
|
-10
|
80.30
|
|
2021-11-11
|
1
|
11
|
-10
|
73.10
|
|
2021-11-02
|
33
|
6
|
27
|
71.80
|
|
2021-11-01
|
18
|
2
|
16
|
73.70
|
|
2021-10-14
|
2
|
1
|
1
|
63.80
|
|
2021-08-26
|
0
|
1
|
-1
|
63.00
|
|
2021-08-13
|
1
|
4
|
-3
|
62.10
|
|
2021-08-03
|
3
|
2
|
1
|
67.40
|
|
2021-07-30
|
0
|
2
|
-2
|
66.70
|
|
2021-07-29
|
5
|
1
|
4
|
67.40
|
|
2021-07-09
|
5
|
1
|
4
|
63.10
|
|
2021-07-08
|
4
|
2
|
2
|
64.50
|
|
2021-06-16
|
0
|
2
|
-2
|
65.10
|
|
2021-06-07
|
3
|
1
|
2
|
64.20
|
|
2021-05-12
|
15
|
6
|
9
|
59.40
|
|
2020-10-27
|
1
|
0
|
1
|
57.50
|
|
2020-08-12
|
1
|
4
|
-3
|
56.80
|
|
2020-08-11
|
2
|
7
|
-5
|
56.80
|
|
2020-08-07
|
0
|
2
|
-2
|
59.90
|
|
2020-08-04
|
1
|
3
|
-2
|
61.30
|
|
2020-08-03
|
4
|
1
|
3
|
61.00
|
|
2020-07-30
|
1
|
3
|
-2
|
61.00
|
|
2020-06-29
|
0
|
2
|
-2
|
66.80
|
|
2020-05-07
|
2
|
8
|
-6
|
76.20
|
|
2020-05-06
|
2
|
13
|
-11
|
76.00
|
|
2020-04-30
|
6
|
19
|
-13
|
74.00
|
|
2020-04-28
|
26
|
9
|
17
|
72.00
|
|
2020-04-24
|
6
|
3
|
3
|
66.20
|
|
2020-03-26
|
25
|
12
|
13
|
58.50
|
|
2020-03-23
|
8
|
5
|
3
|
46.70
|
|
2019-08-26
|
0
|
1
|
-1
|
32.00
|
| 合計 | 472 | 503 | -31 | |
