點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

惠特 (6706)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 17.9%
10日大漲率 12.8%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-21
8
21
-13
64.00
2025-07-18
13
1
12
64.00
2025-07-17
8
19
-11
64.90
2025-07-16
12
0
12
63.60
2025-07-10
19
9
10
61.00
2025-07-09
0
12
-12
60.50
2025-07-04
14
2
12
60.40
2025-07-03
0
14
-14
62.50
2025-06-26
6
1
5
63.60
2025-06-23
12
21
-9
61.40
2025-06-20
18
9
9
62.10
2025-05-05
4
13
-9
71.00
2025-05-02
6
0
6
72.40
2025-04-16
3
16
-13
66.70
2025-04-10
2
22
-20
66.30
2025-04-08
0
21
-21
68.30
2025-03-21
8
4
4
88.80
2025-03-12
12
6
6
91.00
2025-02-06
0
9
-9
99.70
2025-01-07
24
0
24
131.00
2024-09-23
1
30
-29
159.00
2024-07-22
0
35
-35
110.00
2024-05-09
0
2
-2
52.40
2024-04-25
0
2
-2
50.20
2023-12-15
5
0
5
65.70
2023-10-05
3
0
3
64.50
2023-10-04
4
0
4
64.10
2023-09-19
6
0
6
65.30
2023-09-18
4
0
4
66.70
2023-05-03
0
10
-10
85.50
2023-04-27
10
0
10
85.80
2023-04-12
13
0
13
93.80
2023-03-31
0
10
-10
98.20
2023-03-29
10
0
10
95.60
2023-02-01
0
5
-5
96.40
2022-12-08
0
17
-17
97.80
2022-12-07
17
0
17
97.50
2022-11-30
20
1
19
92.00
2022-11-29
4
0
4
88.60
2022-11-23
0
10
-10
88.20
2022-11-22
0
9
-9
87.80
2022-11-15
8
0
8
86.90
2022-10-31
20
0
20
79.00
2021-07-14
0
19
-19
180.00
2021-07-12
11
1
10
174.00
2021-07-06
1
21
-20
173.00
2021-06-25
22
3
19
179.50
2021-04-13
4
201
-197
182.50
2021-04-12
21
208
-187
195.50
2021-04-06
103
0
103
196.50
2021-03-29
300
2
298
173.50
2021-03-24
0
200
-200
164.00
2021-03-17
104
1
103
170.00
2021-03-16
100
0
100
168.00
合計 960 987 -27