| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
63
|
0
|
63
|
25.00
|
|
2026-04-28
|
0
|
43
|
-43
|
26.80
|
|
2026-04-27
|
0
|
21
|
-21
|
29.75
|
|
2026-04-23
|
46
|
0
|
46
|
36.70
|
|
2026-04-17
|
53
|
0
|
53
|
35.50
|
|
2026-04-16
|
44
|
0
|
44
|
35.60
|
|
2026-04-15
|
20
|
0
|
20
|
35.05
|
|
2026-04-14
|
231
|
0
|
231
|
35.00
|
|
2026-04-10
|
10
|
0
|
10
|
32.80
|
|
2026-04-09
|
19
|
0
|
19
|
32.50
|
|
2026-03-23
|
0
|
3
|
-3
|
27.10
|
|
2026-03-20
|
0
|
5
|
-5
|
27.25
|
|
2025-12-17
|
29
|
0
|
29
|
27.00
|
|
2025-12-12
|
7
|
0
|
7
|
26.95
|
|
2025-12-02
|
6
|
0
|
6
|
24.00
|
|
2025-12-01
|
4
|
0
|
4
|
24.45
|
|
2025-11-28
|
52
|
0
|
52
|
25.10
|
|
2025-11-26
|
16
|
0
|
16
|
24.60
|
|
2025-11-24
|
25
|
0
|
25
|
22.95
|
|
2025-10-03
|
0
|
2
|
-2
|
21.85
|
|
2025-05-23
|
0
|
10
|
-10
|
18.95
|
|
2025-05-22
|
0
|
20
|
-20
|
18.55
|
|
2025-05-12
|
0
|
15
|
-15
|
18.70
|
|
2025-03-28
|
0
|
63
|
-63
|
19.75
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2024-12-19
|
0
|
107
|
-107
|
25.00
|
|
2024-12-09
|
14
|
0
|
14
|
25.45
|
|
2024-12-03
|
1
|
0
|
1
|
25.85
|
|
2024-12-02
|
1
|
2
|
-1
|
25.90
|
|
2024-11-29
|
10
|
0
|
10
|
25.70
|
|
2024-11-28
|
31
|
0
|
31
|
25.85
|
|
2024-11-27
|
11
|
0
|
11
|
25.55
|
|
2024-11-26
|
11
|
0
|
11
|
25.25
|
|
2024-11-25
|
3
|
0
|
3
|
25.75
|
|
2024-11-20
|
0
|
0
|
0
|
25.20
|
|
2024-11-18
|
2
|
0
|
2
|
25.35
|
|
2024-11-08
|
40
|
0
|
40
|
25.75
|
|
2024-11-04
|
1
|
0
|
1
|
24.50
|
|
2024-10-22
|
0
|
4
|
-4
|
24.80
|
|
2024-10-16
|
3
|
0
|
3
|
24.60
|
|
2024-10-14
|
8
|
0
|
8
|
24.90
|
|
2024-05-30
|
0
|
18
|
-18
|
23.90
|
|
2024-05-29
|
0
|
5
|
-5
|
25.55
|
|
2024-05-15
|
4
|
0
|
4
|
23.10
|
|
2024-05-06
|
12
|
0
|
12
|
23.15
|
|
2024-04-25
|
0
|
142
|
-142
|
22.50
|
|
2024-04-10
|
20
|
0
|
20
|
19.40
|
|
2024-03-21
|
134
|
0
|
134
|
18.90
|
|
2024-03-18
|
0
|
11
|
-11
|
18.20
|
|
2024-03-12
|
8
|
0
|
8
|
17.60
|
|
2024-03-11
|
8
|
0
|
8
|
17.60
|
|
2024-02-29
|
0
|
1
|
-1
|
18.30
|
|
2024-02-27
|
25
|
0
|
25
|
18.30
|
|
2024-01-29
|
1
|
0
|
1
|
17.00
|
|
2023-04-27
|
0
|
2
|
-2
|
18.90
|
|
2023-04-17
|
0
|
7
|
-7
|
19.85
|
|
2023-04-06
|
0
|
23
|
-23
|
22.65
|
|
2023-03-09
|
0
|
2
|
-2
|
23.10
|
|
2023-03-07
|
12
|
1
|
11
|
23.05
|
|
2023-03-06
|
4
|
0
|
4
|
21.75
|
|
2023-02-24
|
1
|
0
|
1
|
21.70
|
|
2023-02-17
|
9
|
0
|
9
|
20.50
|
|
2022-12-30
|
9
|
16
|
-7
|
20.90
|
|
2022-10-03
|
0
|
70
|
-70
|
19.80
|
|
2022-08-11
|
0
|
1
|
-1
|
19.90
|
|
2022-04-20
|
0
|
0
|
0
|
13.50
|
|
2022-04-14
|
22
|
0
|
22
|
13.30
|
|
2022-04-06
|
20
|
0
|
20
|
13.80
|
|
2022-03-15
|
44
|
0
|
44
|
12.30
|
|
2021-05-05
|
0
|
10
|
-10
|
10.90
|
|
2020-06-16
|
0
|
0
|
0
|
13.25
|
|
2020-05-05
|
10
|
0
|
10
|
13.85
|
|
2020-01-06
|
0
|
3
|
-3
|
12.95
|
| 合計 | 1104 | 608 | 496 | |
