| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
24
|
-23
|
12.95
|
|
2026-04-29
|
0
|
50
|
-50
|
13.35
|
|
2026-04-27
|
0
|
30
|
-30
|
13.45
|
|
2026-04-20
|
59
|
0
|
59
|
14.90
|
|
2025-10-20
|
0
|
15
|
-15
|
11.70
|
|
2025-08-28
|
0
|
27
|
-27
|
12.60
|
|
2025-08-14
|
19
|
0
|
19
|
12.05
|
|
2025-07-28
|
0
|
7
|
-7
|
13.35
|
|
2025-07-23
|
15
|
0
|
15
|
13.30
|
|
2025-07-15
|
0
|
10
|
-10
|
13.50
|
|
2025-04-29
|
15
|
0
|
15
|
13.75
|
|
2025-01-20
|
0
|
10
|
-10
|
19.50
|
|
2024-10-21
|
0
|
10
|
-10
|
17.20
|
|
2024-10-14
|
10
|
0
|
10
|
17.20
|
|
2024-09-23
|
0
|
8
|
-8
|
18.80
|
|
2023-06-16
|
0
|
16
|
-16
|
21.80
|
|
2023-06-02
|
0
|
11
|
-11
|
16.55
|
|
2023-05-26
|
4
|
0
|
4
|
15.00
|
|
2023-05-23
|
1
|
0
|
1
|
14.95
|
|
2023-05-18
|
0
|
1
|
-1
|
14.95
|
|
2023-05-17
|
0
|
17
|
-17
|
15.00
|
|
2023-05-16
|
0
|
3
|
-3
|
15.05
|
|
2023-05-12
|
0
|
12
|
-12
|
14.75
|
|
2023-05-09
|
0
|
10
|
-10
|
14.95
|
|
2023-05-08
|
0
|
7
|
-7
|
15.05
|
|
2023-05-05
|
0
|
7
|
-7
|
15.00
|
|
2023-05-04
|
0
|
9
|
-9
|
15.05
|
|
2023-04-28
|
0
|
15
|
-15
|
15.10
|
|
2023-04-26
|
6
|
0
|
6
|
14.85
|
|
2023-04-17
|
0
|
2
|
-2
|
15.55
|
|
2023-03-06
|
0
|
26
|
-26
|
16.70
|
|
2023-02-20
|
0
|
3
|
-3
|
15.20
|
|
2023-02-03
|
5
|
0
|
5
|
15.15
|
|
2023-01-31
|
0
|
4
|
-4
|
15.60
|
|
2023-01-09
|
4
|
0
|
4
|
15.95
|
|
2023-01-05
|
5
|
0
|
5
|
15.95
|
|
2023-01-04
|
3
|
0
|
3
|
16.25
|
|
2023-01-03
|
14
|
2
|
12
|
16.25
|
|
2022-12-29
|
6
|
0
|
6
|
16.25
|
|
2022-12-27
|
10
|
0
|
10
|
16.80
|
|
2022-12-22
|
10
|
3
|
7
|
15.25
|
|
2022-12-14
|
5
|
21
|
-16
|
15.85
|
|
2022-12-13
|
20
|
4
|
16
|
15.95
|
|
2022-11-17
|
0
|
50
|
-50
|
13.50
|
|
2022-11-16
|
50
|
0
|
50
|
13.50
|
|
2022-11-15
|
0
|
39
|
-39
|
13.95
|
|
2022-11-11
|
24
|
84
|
-60
|
13.05
|
|
2022-11-10
|
60
|
2
|
58
|
13.25
|
|
2022-11-09
|
7
|
30
|
-23
|
13.55
|
|
2022-11-08
|
25
|
0
|
25
|
13.45
|
|
2022-11-03
|
0
|
4
|
-4
|
13.20
|
|
2022-10-31
|
2
|
79
|
-77
|
13.15
|
|
2022-10-28
|
78
|
0
|
78
|
13.10
|
|
2022-10-26
|
17
|
58
|
-41
|
13.25
|
|
2022-10-25
|
41
|
0
|
41
|
13.30
|
|
2022-10-20
|
121
|
182
|
-61
|
13.70
|
|
2022-10-19
|
61
|
0
|
61
|
14.25
|
|
2022-10-18
|
26
|
121
|
-95
|
14.20
|
|
2022-10-17
|
107
|
5
|
102
|
13.80
|
|
2022-10-14
|
1
|
80
|
-79
|
14.15
|
|
2022-10-12
|
4
|
31
|
-27
|
14.30
|
|
2022-10-11
|
5
|
33
|
-28
|
13.00
|
|
2022-10-07
|
13
|
0
|
13
|
13.35
|
|
2022-10-06
|
18
|
0
|
18
|
13.75
|
|
2022-10-04
|
2
|
38
|
-36
|
13.65
|
|
2022-09-27
|
25
|
50
|
-25
|
11.70
|
|
2022-09-26
|
25
|
0
|
25
|
11.95
|
|
2022-09-23
|
13
|
23
|
-10
|
12.35
|
|
2022-09-22
|
10
|
0
|
10
|
12.70
|
|
2022-09-20
|
15
|
0
|
15
|
13.20
|
|
2022-09-15
|
2
|
32
|
-30
|
14.00
|
|
2022-09-14
|
30
|
0
|
30
|
13.85
|
|
2022-09-13
|
10
|
0
|
10
|
14.15
|
|
2022-09-07
|
40
|
0
|
40
|
13.05
|
|
2022-09-06
|
135
|
0
|
135
|
14.25
|
|
2022-06-10
|
0
|
2
|
-2
|
11.35
|
|
2022-06-02
|
1
|
0
|
1
|
11.90
|
|
2021-06-28
|
0
|
10
|
-10
|
15.65
|
|
2021-03-25
|
0
|
10
|
-10
|
21.35
|
|
2021-02-22
|
20
|
0
|
20
|
23.50
|
|
2020-02-27
|
0
|
10
|
-10
|
10.75
|
|
2020-02-25
|
10
|
0
|
10
|
11.00
|
|
2020-02-07
|
0
|
10
|
-10
|
11.75
|
|
2020-01-13
|
0
|
10
|
-10
|
11.80
|
|
2019-12-06
|
20
|
0
|
20
|
10.65
|
|
2019-11-28
|
0
|
20
|
-20
|
10.00
|
|
2019-10-01
|
0
|
3
|
-3
|
4.48
|
| 合計 | 1230 | 1380 | -150 | |
