點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

川飛 (1516)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 30%
10日大漲率 22.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
1
-1
21.50
2026-06-03
1
0
1
21.65
2026-06-02
0
1
-1
21.00
2026-05-29
1
0
1
20.70
2026-05-27
1
0
1
20.60
2026-05-13
0
5
-5
21.60
2026-04-29
0
1
-1
20.65
2026-04-28
1
0
1
20.15
2026-04-24
0
1
-1
20.35
2026-04-23
1
0
1
20.05
2026-04-21
0
1
-1
20.65
2026-04-20
1
0
1
20.55
2026-04-16
0
1
-1
20.00
2026-04-15
0
1
-1
19.90
2026-04-13
2
0
2
20.00
2026-04-01
0
2
-2
20.35
2026-03-31
1
0
1
19.80
2026-03-30
1
3
-2
20.65
2026-03-27
3
0
3
20.45
2026-02-26
0
1
-1
22.05
2026-02-23
1
0
1
21.05
2025-11-27
0
9
-9
20.25
2025-10-23
0
9
-9
18.75
2025-10-20
4
0
4
18.05
2025-10-15
5
0
5
18.00
2025-10-02
1
0
1
15.25
2025-10-01
3
0
3
15.00
2025-09-18
1
0
1
14.90
2025-09-03
0
10
-10
14.00
2025-08-28
3
0
3
14.05
2025-08-01
3
0
3
14.15
2025-07-30
2
0
2
14.05
2025-07-29
2
0
2
13.95
2025-06-27
0
0
0
16.05
2025-05-22
0
22
-22
21.25
2025-03-24
1
0
1
16.45
2024-11-20
0
1
-1
16.70
2024-07-09
20
0
20
24.30
2024-06-26
7
0
7
24.45
2024-06-20
2
0
2
23.45
2024-06-12
6
0
6
23.15
2023-07-24
3
0
3
20.00
2023-06-19
2
0
2
20.65
2023-02-22
0
5
-5
20.80
2022-11-16
0
1
-1
21.15
2022-08-12
5
0
5
22.90
2022-05-12
4
0
4
22.70
2021-09-17
3
0
3
19.20
2021-05-05
0
3
-3
22.15
2021-05-04
0
2
-2
21.25
2021-04-28
0
5
-5
24.00
2021-03-24
0
12
-12
25.40
2021-03-23
0
4
-4
25.90
2021-01-06
10
0
10
25.35
2020-12-25
0
10
-10
25.15
2020-12-24
0
10
-10
24.55
2020-12-21
17
0
17
22.75
2020-10-23
20
0
20
22.30
2020-10-21
0
18
-18
22.20
2020-05-07
1
0
1
14.10
2020-04-29
1
0
1
13.55
2020-03-20
4
0
4
11.70
2020-02-27
14
0
14
16.50
2020-02-11
10
0
10
14.95
2020-01-06
5
0
5
15.55
2020-01-02
6
0
6
15.40
2019-10-31
0
1
-1
15.50
2019-09-18
1
0
1
15.00
2019-07-16
0
0
0
15.25
合計 180 140 40