| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
5
|
0
|
5
|
42.95
|
|
2025-06-05
|
0
|
0
|
0
|
43.30
|
|
2025-05-14
|
0
|
2
|
-2
|
42.15
|
|
2025-01-14
|
0
|
13
|
-13
|
52.10
|
|
2024-07-26
|
0
|
18
|
-18
|
44.30
|
|
2024-07-19
|
18
|
0
|
18
|
46.50
|
|
2024-06-24
|
2
|
0
|
2
|
46.05
|
|
2024-01-24
|
2
|
0
|
2
|
45.65
|
|
2024-01-23
|
2
|
0
|
2
|
45.40
|
|
2023-12-14
|
0
|
5
|
-5
|
47.85
|
|
2023-11-27
|
0
|
8
|
-8
|
49.00
|
|
2023-11-09
|
8
|
0
|
8
|
46.95
|
|
2023-08-23
|
0
|
8
|
-8
|
54.20
|
|
2023-08-11
|
0
|
9
|
-9
|
59.40
|
|
2023-06-07
|
1
|
22
|
-21
|
59.10
|
|
2023-06-05
|
0
|
11
|
-11
|
58.20
|
|
2023-06-02
|
1
|
7
|
-6
|
58.00
|
|
2023-05-26
|
35
|
1
|
34
|
56.40
|
|
2023-05-25
|
11
|
0
|
11
|
59.50
|
|
2023-05-16
|
0
|
6
|
-6
|
60.90
|
|
2023-03-28
|
10
|
0
|
10
|
54.50
|
|
2023-03-01
|
0
|
21
|
-21
|
61.70
|
|
2023-02-24
|
25
|
2
|
23
|
60.70
|
|
2023-01-30
|
0
|
52
|
-52
|
49.40
|
|
2023-01-09
|
0
|
11
|
-11
|
47.95
|
|
2023-01-06
|
11
|
0
|
11
|
46.10
|
|
2022-12-28
|
29
|
5
|
24
|
49.00
|
|
2022-12-27
|
35
|
3
|
32
|
51.40
|
|
2022-12-01
|
0
|
7
|
-7
|
43.80
|
|
2022-11-24
|
0
|
5
|
-5
|
41.10
|
|
2022-11-01
|
0
|
5
|
-5
|
39.05
|
|
2022-10-19
|
3
|
0
|
3
|
36.00
|
|
2022-06-22
|
0
|
20
|
-20
|
44.25
|
|
2022-06-21
|
0
|
8
|
-8
|
40.80
|
|
2022-06-14
|
3
|
0
|
3
|
39.80
|
|
2022-06-10
|
0
|
2
|
-2
|
41.20
|
|
2022-06-07
|
0
|
3
|
-3
|
41.15
|
|
2022-05-13
|
0
|
4
|
-4
|
36.90
|
|
2022-05-12
|
3
|
0
|
3
|
34.50
|
|
2022-04-25
|
13
|
0
|
13
|
40.25
|
|
2022-04-22
|
0
|
7
|
-7
|
44.60
|
|
2022-04-14
|
0
|
7
|
-7
|
43.95
|
|
2022-03-21
|
0
|
3
|
-3
|
40.90
|
|
2022-03-10
|
0
|
4
|
-4
|
41.05
|
|
2021-09-27
|
10
|
0
|
10
|
61.20
|
|
2021-09-10
|
0
|
10
|
-10
|
58.00
|
|
2021-09-09
|
10
|
0
|
10
|
59.20
|
|
2021-09-07
|
12
|
1
|
11
|
60.10
|
|
2021-08-25
|
10
|
0
|
10
|
67.00
|
|
2021-07-30
|
41
|
1
|
40
|
56.10
|
|
2021-07-23
|
0
|
10
|
-10
|
40.20
|
|
2021-07-13
|
20
|
0
|
20
|
37.25
|
|
2021-07-07
|
10
|
0
|
10
|
36.00
|
|
2021-07-05
|
10
|
0
|
10
|
35.85
|
|
2021-06-28
|
0
|
10
|
-10
|
35.60
|
|
2021-06-18
|
10
|
0
|
10
|
35.00
|
|
2021-06-17
|
0
|
10
|
-10
|
34.35
|
|
2021-06-16
|
5
|
0
|
5
|
34.35
|
|
2021-06-11
|
0
|
20
|
-20
|
35.00
|
|
2021-06-10
|
10
|
0
|
10
|
35.40
|
|
2021-06-08
|
0
|
20
|
-20
|
35.20
|
|
2021-06-03
|
10
|
0
|
10
|
36.85
|
|
2021-05-27
|
20
|
0
|
20
|
35.80
|
|
2021-05-19
|
15
|
4
|
11
|
31.05
|
|
2021-05-11
|
0
|
10
|
-10
|
32.00
|
|
2021-05-10
|
10
|
0
|
10
|
32.15
|
|
2021-05-07
|
0
|
11
|
-11
|
32.10
|
|
2021-05-05
|
20
|
0
|
20
|
32.05
|
|
2021-05-04
|
0
|
20
|
-20
|
31.15
|
|
2021-05-03
|
0
|
51
|
-51
|
32.50
|
|
2021-04-28
|
20
|
0
|
20
|
33.30
|
|
2021-04-27
|
10
|
0
|
10
|
34.00
|
|
2021-04-26
|
30
|
0
|
30
|
33.00
|
|
2021-04-22
|
3
|
20
|
-17
|
32.90
|
|
2021-04-20
|
11
|
41
|
-30
|
36.30
|
|
2021-04-16
|
10
|
0
|
10
|
33.50
|
|
2021-04-14
|
0
|
11
|
-11
|
32.20
|
|
2021-04-09
|
0
|
80
|
-80
|
32.05
|
|
2021-04-06
|
20
|
0
|
20
|
32.60
|
|
2021-03-30
|
20
|
0
|
20
|
31.00
|
|
2021-03-29
|
25
|
0
|
25
|
30.95
|
|
2021-03-22
|
10
|
0
|
10
|
28.80
|
|
2021-03-02
|
0
|
10
|
-10
|
23.40
|
|
2021-01-14
|
2
|
0
|
2
|
23.20
|
|
2020-12-21
|
0
|
3
|
-3
|
23.00
|
|
2020-11-13
|
0
|
12
|
-12
|
22.75
|
|
2020-10-30
|
10
|
0
|
10
|
22.15
|
|
2020-10-23
|
0
|
18
|
-18
|
22.80
|
|
2020-08-27
|
0
|
4
|
-4
|
24.15
|
|
2020-07-28
|
2
|
7
|
-5
|
25.15
|
|
2020-05-18
|
0
|
20
|
-20
|
27.50
|
|
2020-05-15
|
20
|
0
|
20
|
25.00
|
|
2020-04-27
|
1
|
21
|
-20
|
24.80
|
|
2020-04-24
|
5
|
24
|
-19
|
23.30
|
|
2020-04-14
|
0
|
40
|
-40
|
21.85
|
|
2020-04-06
|
0
|
20
|
-20
|
17.05
|
|
2020-03-27
|
0
|
20
|
-20
|
15.60
|
|
2020-03-25
|
0
|
14
|
-14
|
14.75
|
|
2020-03-24
|
0
|
6
|
-6
|
13.45
|
|
2020-03-23
|
20
|
1
|
19
|
13.10
|
|
2020-03-20
|
11
|
0
|
11
|
13.25
|
|
2020-03-19
|
21
|
0
|
21
|
12.80
|
|
2020-03-18
|
40
|
0
|
40
|
14.20
|
|
2020-03-17
|
20
|
0
|
20
|
15.50
|
|
2020-03-10
|
15
|
0
|
15
|
22.30
|
|
2020-02-27
|
5
|
0
|
5
|
22.65
|
|
2020-02-07
|
17
|
0
|
17
|
23.35
|
|
2020-02-06
|
3
|
0
|
3
|
23.60
|
|
2019-08-14
|
0
|
5
|
-5
|
24.70
|
|
2019-08-13
|
0
|
5
|
-5
|
24.55
|
|
2019-08-01
|
10
|
0
|
10
|
25.30
|
|
2019-07-24
|
0
|
5
|
-5
|
26.80
|
|
2019-07-22
|
0
|
15
|
-15
|
27.90
|
|
2019-07-15
|
12
|
0
|
12
|
27.20
|
| 合計 | 813 | 859 | -46 | |
