| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
163
|
6
|
157
|
171.50
|
|
2026-05-21
|
14
|
181
|
-167
|
151.00
|
|
2026-04-30
|
15
|
0
|
15
|
112.50
|
|
2026-04-27
|
117
|
2
|
115
|
118.00
|
|
2026-04-24
|
8
|
185
|
-177
|
118.00
|
|
2026-04-15
|
52
|
3
|
49
|
115.50
|
|
2026-04-14
|
107
|
5
|
102
|
118.50
|
|
2026-03-31
|
16
|
2
|
14
|
97.30
|
|
2026-03-30
|
65
|
1
|
64
|
101.50
|
|
2026-03-27
|
48
|
12
|
36
|
104.50
|
|
2026-03-20
|
30
|
176
|
-146
|
113.00
|
|
2026-03-09
|
25
|
0
|
25
|
86.90
|
|
2026-03-05
|
31
|
8
|
23
|
93.70
|
|
2026-03-03
|
58
|
5
|
53
|
96.70
|
|
2026-02-26
|
19
|
153
|
-134
|
112.50
|
|
2026-02-09
|
18
|
0
|
18
|
98.00
|
|
2026-02-06
|
48
|
2
|
46
|
95.50
|
|
2026-01-29
|
60
|
7
|
53
|
96.00
|
|
2026-01-21
|
21
|
1
|
20
|
97.00
|
|
2025-12-30
|
10
|
0
|
10
|
102.50
|
|
2025-12-18
|
13
|
1
|
12
|
101.00
|
|
2025-12-16
|
30
|
2
|
28
|
101.50
|
|
2025-11-26
|
0
|
91
|
-91
|
107.00
|
|
2025-11-19
|
17
|
0
|
17
|
88.90
|
|
2025-11-17
|
33
|
4
|
29
|
91.80
|
|
2025-11-14
|
72
|
0
|
72
|
96.00
|
|
2025-11-12
|
3
|
82
|
-79
|
100.50
|
|
2025-11-04
|
51
|
1
|
50
|
98.00
|
|
2025-09-30
|
1
|
21
|
-20
|
96.50
|
|
2025-06-02
|
0
|
8
|
-8
|
42.35
|
|
2025-02-04
|
0
|
10
|
-10
|
49.10
|
|
2024-12-20
|
0
|
5
|
-5
|
46.85
|
|
2024-06-27
|
31
|
0
|
31
|
56.60
|
|
2024-05-15
|
22
|
2
|
20
|
44.65
|
|
2024-05-14
|
6
|
27
|
-21
|
44.25
|
|
2024-05-10
|
20
|
0
|
20
|
43.15
|
|
2024-03-11
|
5
|
55
|
-50
|
41.00
|
|
2024-02-27
|
0
|
21
|
-21
|
34.70
|
|
2023-12-28
|
15
|
0
|
15
|
38.30
|
|
2023-11-22
|
55
|
0
|
55
|
39.15
|
|
2023-05-17
|
0
|
20
|
-20
|
28.35
|
|
2023-03-22
|
20
|
0
|
20
|
28.60
|
|
2023-02-15
|
0
|
3
|
-3
|
28.05
|
|
2023-01-12
|
1
|
0
|
1
|
27.30
|
|
2022-12-30
|
0
|
1
|
-1
|
26.90
|
|
2022-07-29
|
0
|
3
|
-3
|
27.65
|
|
2022-06-13
|
0
|
5
|
-5
|
28.90
|
|
2022-05-20
|
2
|
0
|
2
|
28.95
|
|
2022-05-18
|
3
|
0
|
3
|
28.85
|
|
2022-04-08
|
0
|
20
|
-20
|
29.60
|
|
2022-04-01
|
10
|
0
|
10
|
30.75
|
|
2021-09-14
|
2
|
0
|
2
|
27.35
|
|
2021-05-24
|
0
|
11
|
-11
|
28.25
|
|
2021-02-19
|
0
|
7
|
-7
|
31.10
|
|
2020-12-02
|
0
|
9
|
-9
|
31.00
|
|
2020-09-23
|
0
|
28
|
-28
|
29.55
|
|
2020-09-14
|
0
|
50
|
-50
|
31.45
|
|
2019-12-02
|
5
|
42
|
-37
|
37.40
|
|
2019-11-29
|
31
|
5
|
26
|
36.40
|
|
2019-11-20
|
32
|
9
|
23
|
36.60
|
|
2019-11-19
|
7
|
31
|
-24
|
36.40
|
|
2019-11-18
|
31
|
2
|
29
|
36.80
|
|
2019-11-14
|
0
|
36
|
-36
|
36.45
|
|
2019-11-12
|
48
|
9
|
39
|
37.55
|
|
2019-11-06
|
2
|
31
|
-29
|
37.65
|
|
2019-07-25
|
3
|
64
|
-61
|
26.80
|
| 合計 | 1496 | 1465 | 31 | |
