| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
33
|
-24
|
52.90
|
|
2026-03-03
|
93
|
18
|
75
|
53.50
|
|
2026-02-24
|
4
|
59
|
-55
|
54.80
|
|
2026-02-04
|
52
|
1
|
51
|
54.20
|
|
2026-01-26
|
14
|
79
|
-65
|
64.50
|
|
2026-01-16
|
25
|
158
|
-133
|
61.90
|
|
2025-12-24
|
16
|
107
|
-91
|
51.50
|
|
2025-12-19
|
190
|
82
|
108
|
49.70
|
|
2025-12-17
|
40
|
144
|
-104
|
51.60
|
|
2025-12-15
|
145
|
16
|
129
|
49.00
|
|
2025-12-12
|
16
|
257
|
-241
|
50.90
|
|
2025-12-11
|
60
|
13
|
47
|
46.35
|
|
2025-12-10
|
124
|
17
|
107
|
46.55
|
|
2025-12-08
|
22
|
93
|
-71
|
47.00
|
|
2025-12-05
|
26
|
1
|
25
|
46.30
|
|
2025-12-04
|
84
|
4
|
80
|
45.35
|
|
2025-11-27
|
5
|
61
|
-56
|
47.00
|
|
2025-11-10
|
24
|
124
|
-100
|
50.30
|
|
2025-10-30
|
44
|
1
|
43
|
48.20
|
|
2025-10-21
|
35
|
108
|
-73
|
48.90
|
|
2025-10-17
|
57
|
3
|
54
|
46.80
|
|
2025-08-20
|
70
|
0
|
70
|
39.40
|
|
2025-04-29
|
1
|
24
|
-23
|
33.40
|
|
2025-01-13
|
4
|
171
|
-167
|
31.05
|
|
2024-12-19
|
49
|
0
|
49
|
34.50
|
|
2024-12-09
|
101
|
2
|
99
|
36.70
|
|
2024-11-12
|
24
|
0
|
24
|
36.30
|
|
2024-11-08
|
38
|
0
|
38
|
37.10
|
|
2024-09-26
|
20
|
1
|
19
|
40.00
|
|
2024-09-10
|
18
|
0
|
18
|
36.70
|
|
2024-08-22
|
0
|
10
|
-10
|
42.60
|
|
2024-08-19
|
9
|
0
|
9
|
42.75
|
|
2024-07-11
|
2
|
61
|
-59
|
55.80
|
|
2024-07-04
|
42
|
0
|
42
|
57.20
|
|
2024-07-01
|
0
|
46
|
-46
|
58.50
|
|
2024-06-26
|
47
|
10
|
37
|
60.00
|
|
2024-06-24
|
31
|
2
|
29
|
60.90
|
|
2024-05-15
|
0
|
20
|
-20
|
59.10
|
|
2024-03-28
|
6
|
51
|
-45
|
65.40
|
|
2024-03-20
|
87
|
30
|
57
|
69.20
|
|
2023-10-25
|
6
|
51
|
-45
|
42.50
|
|
2023-10-20
|
56
|
1
|
55
|
41.65
|
|
2023-09-26
|
56
|
0
|
56
|
41.00
|
|
2023-09-19
|
30
|
71
|
-41
|
41.55
|
|
2023-09-13
|
112
|
157
|
-45
|
41.75
|
|
2023-07-20
|
119
|
18
|
101
|
30.70
|
|
2023-02-20
|
0
|
75
|
-75
|
19.90
|
|
2023-02-08
|
5
|
36
|
-31
|
19.55
|
|
2022-12-29
|
67
|
0
|
67
|
17.70
|
|
2022-10-19
|
1
|
30
|
-29
|
15.75
|
|
2022-10-14
|
30
|
0
|
30
|
15.70
|
|
2022-09-29
|
1
|
50
|
-49
|
15.90
|
|
2022-09-15
|
50
|
0
|
50
|
17.80
|
|
2022-08-30
|
0
|
301
|
-301
|
18.45
|
|
2022-08-26
|
302
|
27
|
275
|
19.10
|
|
2022-08-25
|
100
|
5
|
95
|
18.75
|
|
2022-08-22
|
2
|
306
|
-304
|
18.80
|
|
2022-08-19
|
30
|
78
|
-48
|
18.80
|
|
2022-08-18
|
359
|
7
|
352
|
18.50
|
|
2022-04-22
|
0
|
61
|
-61
|
19.70
|
|
2022-04-15
|
2
|
100
|
-98
|
19.95
|
|
2022-04-11
|
0
|
30
|
-30
|
20.45
|
|
2022-03-15
|
0
|
51
|
-51
|
21.20
|
|
2022-03-10
|
14
|
1
|
13
|
21.90
|
|
2022-02-25
|
100
|
11
|
89
|
22.70
|
|
2022-01-10
|
53
|
1
|
52
|
24.80
|
|
2022-01-07
|
46
|
3
|
43
|
24.85
|
|
2021-12-23
|
3
|
114
|
-111
|
26.00
|
|
2021-12-22
|
80
|
0
|
80
|
24.95
|
|
2021-12-14
|
72
|
3
|
69
|
25.30
|
|
2021-12-02
|
18
|
137
|
-119
|
25.55
|
|
2021-11-23
|
92
|
11
|
81
|
24.85
|
|
2021-11-19
|
7
|
78
|
-71
|
25.30
|
|
2021-11-18
|
99
|
3
|
96
|
25.35
|
|
2021-08-26
|
153
|
18
|
135
|
27.15
|
|
2021-08-16
|
10
|
110
|
-100
|
27.25
|
|
2021-01-21
|
0
|
72
|
-72
|
16.05
|
|
2020-12-25
|
122
|
0
|
122
|
14.90
|
|
2020-11-17
|
4
|
350
|
-346
|
11.70
|
|
2020-11-16
|
367
|
15
|
352
|
11.75
|
|
2020-10-20
|
55
|
0
|
55
|
11.55
|
|
2020-07-17
|
10
|
34
|
-24
|
11.65
|
|
2020-02-24
|
4
|
31
|
-27
|
12.95
|
|
2020-02-20
|
30
|
5
|
25
|
13.20
|
|
2019-11-21
|
30
|
0
|
30
|
15.90
|
|
2019-11-07
|
4
|
62
|
-58
|
15.45
|
| 合計 | 4335 | 4321 | 14 | |
