| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
10
|
-10
|
5.00
|
|
2026-03-27
|
0
|
38
|
-38
|
5.82
|
|
2026-03-23
|
0
|
22
|
-22
|
6.42
|
|
2026-02-09
|
40
|
0
|
40
|
4.74
|
|
2026-02-06
|
10
|
0
|
10
|
4.91
|
|
2026-02-04
|
10
|
0
|
10
|
4.95
|
|
2026-01-16
|
10
|
0
|
10
|
5.11
|
|
2026-01-07
|
0
|
146
|
-146
|
5.03
|
|
2025-12-24
|
0
|
0
|
0
|
4.86
|
|
2025-09-02
|
0
|
10
|
-10
|
6.12
|
|
2025-07-22
|
0
|
1
|
-1
|
3.62
|
|
2025-06-20
|
0
|
2
|
-2
|
3.46
|
|
2025-06-13
|
0
|
6
|
-6
|
3.61
|
|
2025-03-05
|
0
|
2
|
-2
|
4.87
|
|
2025-02-21
|
5
|
0
|
5
|
4.89
|
|
2024-05-03
|
0
|
5
|
-5
|
6.94
|
|
2024-03-05
|
2
|
0
|
2
|
7.05
|
|
2023-12-27
|
0
|
10
|
-10
|
7.06
|
|
2023-12-25
|
10
|
0
|
10
|
7.10
|
|
2023-12-18
|
0
|
7
|
-7
|
6.75
|
|
2023-12-04
|
0
|
20
|
-20
|
6.49
|
|
2023-11-24
|
21
|
0
|
21
|
6.58
|
|
2023-05-29
|
0
|
5
|
-5
|
10.00
|
|
2023-05-19
|
0
|
13
|
-13
|
9.82
|
|
2023-05-16
|
0
|
16
|
-16
|
9.93
|
|
2023-04-06
|
3
|
10
|
-7
|
10.25
|
|
2023-03-22
|
0
|
10
|
-10
|
10.45
|
|
2023-02-03
|
1
|
16
|
-15
|
11.10
|
|
2022-11-09
|
0
|
8
|
-8
|
11.65
|
|
2022-09-27
|
16
|
0
|
16
|
11.90
|
|
2022-09-19
|
0
|
6
|
-6
|
12.75
|
|
2022-06-30
|
10
|
0
|
10
|
9.50
|
|
2022-06-07
|
0
|
36
|
-36
|
10.85
|
|
2022-05-25
|
18
|
2
|
16
|
10.80
|
|
2022-04-15
|
20
|
0
|
20
|
11.35
|
|
2022-03-25
|
0
|
9
|
-9
|
12.10
|
|
2022-03-15
|
0
|
20
|
-20
|
11.75
|
|
2022-03-10
|
0
|
10
|
-10
|
12.25
|
|
2022-03-03
|
2
|
20
|
-18
|
12.95
|
|
2022-01-25
|
11
|
0
|
11
|
14.05
|
|
2021-11-30
|
5
|
86
|
-81
|
13.20
|
|
2021-11-12
|
0
|
12
|
-12
|
10.15
|
|
2021-09-17
|
3
|
0
|
3
|
10.40
|
|
2021-08-11
|
0
|
19
|
-19
|
10.45
|
|
2021-08-06
|
14
|
0
|
14
|
11.40
|
|
2021-04-01
|
0
|
20
|
-20
|
9.39
|
|
2021-03-05
|
0
|
23
|
-23
|
8.20
|
|
2021-02-26
|
0
|
125
|
-125
|
8.28
|
|
2020-12-29
|
0
|
277
|
-277
|
8.12
|
|
2020-12-28
|
2
|
33
|
-31
|
7.39
|
|
2020-12-22
|
17
|
0
|
17
|
6.76
|
|
2020-12-14
|
76
|
2
|
74
|
6.75
|
|
2020-12-10
|
0
|
80
|
-80
|
6.91
|
|
2020-12-09
|
85
|
0
|
85
|
6.87
|
|
2020-12-08
|
48
|
0
|
48
|
6.85
|
|
2020-11-26
|
59
|
0
|
59
|
6.50
|
|
2020-10-05
|
31
|
0
|
31
|
6.84
|
|
2020-09-17
|
0
|
64
|
-64
|
5.66
|
|
2020-09-14
|
0
|
12
|
-12
|
5.46
|
|
2020-09-11
|
7
|
91
|
-84
|
5.33
|
|
2020-08-10
|
10
|
0
|
10
|
4.80
|
|
2020-08-04
|
34
|
0
|
34
|
4.95
|
|
2020-07-29
|
165
|
13
|
152
|
4.90
|
|
2020-07-28
|
1
|
131
|
-130
|
4.78
|
|
2020-07-21
|
67
|
1
|
66
|
5.19
|
|
2020-07-15
|
10
|
61
|
-51
|
5.19
|
|
2020-07-13
|
0
|
44
|
-44
|
4.78
|
|
2020-06-30
|
25
|
0
|
25
|
3.72
|
|
2020-05-08
|
0
|
45
|
-45
|
3.74
|
|
2020-04-20
|
0
|
2
|
-2
|
3.56
|
|
2020-04-01
|
33
|
0
|
33
|
3.17
|
|
2020-03-30
|
1
|
0
|
1
|
3.04
|
|
2020-03-10
|
0
|
30
|
-30
|
3.89
|
|
2020-02-21
|
0
|
8
|
-8
|
3.87
|
|
2020-01-31
|
0
|
2
|
-2
|
3.75
|
|
2019-12-20
|
5
|
0
|
5
|
4.06
|
|
2019-11-28
|
30
|
0
|
30
|
3.44
|
|
2019-11-21
|
14
|
0
|
14
|
3.65
|
|
2019-11-19
|
10
|
0
|
10
|
3.75
|
|
2019-11-15
|
10
|
0
|
10
|
3.67
|
|
2019-11-08
|
21
|
0
|
21
|
3.76
|
|
2019-11-01
|
10
|
0
|
10
|
3.82
|
|
2019-10-31
|
10
|
0
|
10
|
3.95
|
|
2019-10-22
|
10
|
0
|
10
|
3.99
|
|
2019-10-21
|
10
|
0
|
10
|
4.10
|
|
2019-09-24
|
0
|
232
|
-232
|
3.33
|
|
2019-08-29
|
1
|
0
|
1
|
3.41
|
|
2019-08-28
|
10
|
0
|
10
|
3.43
|
|
2019-08-16
|
0
|
23
|
-23
|
3.63
|
|
2019-08-14
|
0
|
42
|
-42
|
3.49
|
|
2019-08-13
|
0
|
46
|
-46
|
3.55
|
|
2019-08-06
|
0
|
1
|
-1
|
3.33
|
|
2019-07-05
|
0
|
3
|
-3
|
3.35
|
|
2019-07-04
|
0
|
3
|
-3
|
3.35
|
| 合計 | 1023 | 1991 | -968 | |
