| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
1
|
41
|
-40
|
24.80
|
|
2025-07-11
|
20
|
0
|
20
|
11.70
|
|
2025-03-13
|
21
|
0
|
21
|
14.20
|
|
2025-03-12
|
0
|
17
|
-17
|
14.50
|
|
2025-01-03
|
15
|
0
|
15
|
14.45
|
|
2024-11-26
|
10
|
0
|
10
|
17.85
|
|
2024-11-21
|
20
|
0
|
20
|
16.90
|
|
2024-05-07
|
0
|
112
|
-112
|
19.55
|
|
2024-03-25
|
66
|
3
|
63
|
|
|
2024-03-08
|
23
|
0
|
23
|
17.10
|
|
2024-02-20
|
20
|
0
|
20
|
17.40
|
|
2024-01-31
|
0
|
16
|
-16
|
16.85
|
|
2024-01-04
|
0
|
10
|
-10
|
16.25
|
|
2023-12-14
|
0
|
6
|
-6
|
16.25
|
|
2023-12-01
|
0
|
42
|
-42
|
17.05
|
|
2023-11-15
|
0
|
35
|
-35
|
16.30
|
|
2023-11-10
|
7
|
0
|
7
|
15.60
|
|
2023-11-02
|
110
|
0
|
110
|
15.55
|
|
2023-09-25
|
0
|
20
|
-20
|
15.25
|
|
2023-09-05
|
0
|
10
|
-10
|
16.25
|
|
2023-08-28
|
29
|
0
|
29
|
15.80
|
|
2023-06-19
|
17
|
0
|
17
|
18.05
|
|
2023-06-07
|
12
|
0
|
12
|
18.55
|
|
2023-05-17
|
10
|
0
|
10
|
18.10
|
|
2023-04-28
|
10
|
0
|
10
|
19.05
|
|
2023-04-24
|
33
|
7
|
26
|
19.40
|
|
2023-04-21
|
21
|
1
|
20
|
19.50
|
|
2023-04-20
|
5
|
38
|
-33
|
19.95
|
|
2023-03-02
|
10
|
0
|
10
|
19.45
|
|
2023-01-16
|
0
|
10
|
-10
|
18.35
|
|
2022-12-26
|
0
|
15
|
-15
|
19.20
|
|
2022-12-22
|
0
|
10
|
-10
|
19.00
|
|
2022-12-05
|
63
|
4
|
59
|
20.70
|
|
2022-11-30
|
0
|
20
|
-20
|
18.75
|
|
2022-11-21
|
0
|
10
|
-10
|
18.25
|
|
2022-11-10
|
0
|
20
|
-20
|
17.55
|
|
2022-10-24
|
0
|
18
|
-18
|
16.85
|
|
2022-09-27
|
107
|
80
|
27
|
19.00
|
|
2022-09-23
|
0
|
28
|
-28
|
19.95
|
|
2022-09-06
|
130
|
100
|
30
|
20.45
|
|
2022-09-05
|
103
|
56
|
47
|
21.10
|
|
2022-08-31
|
41
|
5
|
36
|
22.40
|
|
2022-08-30
|
30
|
66
|
-36
|
22.70
|
|
2022-08-25
|
0
|
54
|
-54
|
22.95
|
|
2022-08-10
|
4
|
86
|
-82
|
21.40
|
|
2022-08-08
|
4
|
170
|
-166
|
21.25
|
|
2022-08-04
|
51
|
0
|
51
|
20.30
|
|
2022-08-03
|
52
|
3
|
49
|
20.40
|
|
2022-08-02
|
151
|
0
|
151
|
20.85
|
|
2022-07-05
|
100
|
0
|
100
|
21.50
|
|
2022-06-29
|
73
|
243
|
-170
|
22.40
|
|
2022-06-22
|
102
|
137
|
-35
|
20.85
|
|
2022-06-21
|
52
|
90
|
-38
|
20.65
|
|
2022-06-20
|
2
|
101
|
-99
|
20.00
|
|
2022-06-06
|
204
|
4
|
200
|
23.80
|
|
2022-06-02
|
103
|
0
|
103
|
23.90
|
|
2022-05-26
|
105
|
5
|
100
|
21.60
|
|
2022-05-12
|
101
|
165
|
-64
|
19.15
|
|
2022-05-09
|
100
|
50
|
50
|
20.05
|
|
2022-04-25
|
161
|
102
|
59
|
23.90
|
|
2022-02-24
|
63
|
9
|
54
|
23.65
|
|
2021-12-20
|
61
|
12
|
49
|
34.15
|
|
2021-11-26
|
100
|
135
|
-35
|
22.90
|
|
2021-10-26
|
203
|
156
|
47
|
24.75
|
|
2021-09-22
|
10
|
158
|
-148
|
21.60
|
|
2021-09-14
|
105
|
150
|
-45
|
22.30
|
|
2021-09-10
|
25
|
0
|
25
|
22.75
|
|
2021-09-08
|
200
|
0
|
200
|
22.25
|
|
2021-08-31
|
3
|
245
|
-242
|
24.05
|
|
2021-08-30
|
198
|
307
|
-109
|
23.90
|
|
2021-08-20
|
61
|
8
|
53
|
21.25
|
|
2021-08-13
|
10
|
201
|
-191
|
22.75
|
|
2021-08-09
|
154
|
69
|
85
|
25.55
|
|
2021-08-02
|
100
|
5
|
95
|
25.75
|
|
2021-07-30
|
204
|
5
|
199
|
26.30
|
|
2021-07-29
|
7
|
315
|
-308
|
26.65
|
|
2021-07-22
|
5
|
112
|
-107
|
25.90
|
|
2021-06-28
|
125
|
8
|
117
|
21.60
|
|
2021-06-18
|
32
|
112
|
-80
|
20.05
|
|
2021-06-07
|
15
|
0
|
15
|
18.50
|
|
2021-06-04
|
12
|
45
|
-33
|
18.95
|
|
2021-06-02
|
60
|
1
|
59
|
19.05
|
|
2021-05-13
|
36
|
0
|
36
|
15.90
|
|
2021-05-10
|
0
|
34
|
-34
|
18.90
|
|
2021-04-22
|
116
|
0
|
116
|
20.20
|
|
2021-04-19
|
36
|
5
|
31
|
20.90
|
|
2021-04-08
|
31
|
127
|
-96
|
22.40
|
|
2021-03-29
|
105
|
6
|
99
|
20.50
|
|
2021-03-26
|
5
|
96
|
-91
|
19.90
|
|
2021-01-11
|
89
|
2
|
87
|
21.80
|
|
2021-01-08
|
17
|
91
|
-74
|
21.50
|
|
2020-12-01
|
77
|
12
|
65
|
24.00
|
|
2020-11-16
|
9
|
78
|
-69
|
20.50
|
|
2020-10-07
|
98
|
12
|
86
|
18.20
|
|
2020-08-06
|
0
|
37
|
-37
|
8.84
|
|
2020-08-03
|
33
|
0
|
33
|
8.83
|
|
2020-07-31
|
52
|
0
|
52
|
8.78
|
|
2020-07-29
|
5
|
244
|
-239
|
8.94
|
|
2020-07-23
|
32
|
96
|
-64
|
8.93
|
|
2020-07-22
|
0
|
76
|
-76
|
9.11
|
|
2020-07-20
|
0
|
60
|
-60
|
8.90
|
|
2020-07-16
|
50
|
10
|
40
|
9.08
|
|
2020-07-15
|
55
|
10
|
45
|
9.17
|
|
2020-07-13
|
102
|
0
|
102
|
9.02
|
|
2020-07-08
|
25
|
148
|
-123
|
8.90
|
|
2020-07-03
|
158
|
0
|
158
|
8.44
|
|
2020-07-01
|
5
|
215
|
-210
|
8.94
|
|
2020-06-30
|
51
|
14
|
37
|
8.78
|
|
2020-06-19
|
0
|
89
|
-89
|
9.18
|
|
2020-06-18
|
5
|
183
|
-178
|
8.91
|
|
2020-06-16
|
27
|
68
|
-41
|
8.91
|
|
2020-06-12
|
142
|
65
|
77
|
8.88
|
|
2020-06-11
|
2
|
77
|
-75
|
9.09
|
|
2020-06-08
|
20
|
0
|
20
|
9.55
|
|
2020-06-05
|
0
|
93
|
-93
|
9.53
|
|
2020-06-04
|
0
|
44
|
-44
|
9.51
|
|
2020-06-03
|
2
|
28
|
-26
|
9.44
|
|
2020-06-02
|
14
|
84
|
-70
|
9.36
|
|
2020-05-28
|
60
|
30
|
30
|
9.23
|
|
2020-05-27
|
174
|
16
|
158
|
9.39
|
|
2020-05-26
|
257
|
0
|
257
|
9.41
|
|
2020-05-21
|
37
|
0
|
37
|
9.75
|
|
2020-05-15
|
99
|
3
|
96
|
9.80
|
|
2020-05-14
|
95
|
0
|
95
|
10.05
|
|
2020-05-13
|
0
|
72
|
-72
|
10.60
|
|
2020-05-12
|
50
|
0
|
50
|
10.30
|
|
2020-05-07
|
0
|
266
|
-266
|
10.55
|
|
2020-05-06
|
27
|
0
|
27
|
9.75
|
|
2020-05-05
|
10
|
0
|
10
|
9.84
|
|
2020-04-29
|
20
|
0
|
20
|
9.98
|
|
2020-04-28
|
3
|
143
|
-140
|
9.96
|
|
2020-04-27
|
1
|
135
|
-134
|
9.73
|
|
2020-04-24
|
56
|
11
|
45
|
9.38
|
|
2020-04-23
|
33
|
54
|
-21
|
9.41
|
|
2020-04-22
|
32
|
7
|
25
|
9.24
|
|
2020-04-21
|
50
|
0
|
50
|
9.12
|
|
2020-04-17
|
135
|
0
|
135
|
9.90
|
|
2020-04-16
|
0
|
42
|
-42
|
9.77
|
|
2020-04-15
|
35
|
5
|
30
|
9.63
|
|
2020-04-14
|
0
|
63
|
-63
|
9.45
|
|
2020-04-13
|
62
|
0
|
62
|
9.33
|
|
2020-04-10
|
105
|
0
|
105
|
9.40
|
|
2020-04-09
|
0
|
15
|
-15
|
9.42
|
|
2020-04-08
|
1
|
39
|
-38
|
9.43
|
|
2020-04-07
|
60
|
2
|
58
|
9.19
|
|
2020-03-30
|
13
|
0
|
13
|
8.85
|
|
2020-03-25
|
100
|
0
|
100
|
8.38
|
|
2020-03-24
|
25
|
0
|
25
|
7.98
|
|
2020-03-18
|
101
|
1
|
100
|
8.69
|
|
2020-01-06
|
20
|
0
|
20
|
12.80
|
|
2019-12-31
|
20
|
0
|
20
|
12.75
|
|
2019-12-26
|
5
|
127
|
-122
|
12.60
|
|
2019-12-09
|
22
|
1
|
21
|
12.15
|
|
2019-12-04
|
110
|
0
|
110
|
12.40
|
|
2019-12-03
|
14
|
61
|
-47
|
12.65
|
|
2019-11-11
|
51
|
0
|
51
|
6.69
|
|
2019-11-04
|
65
|
0
|
65
|
7.22
|
|
2019-10-31
|
20
|
0
|
20
|
7.48
|
|
2019-10-30
|
0
|
22
|
-22
|
7.55
|
|
2019-10-16
|
1
|
120
|
-119
|
7.72
|
|
2019-10-09
|
0
|
30
|
-30
|
7.02
|
|
2019-10-08
|
30
|
0
|
30
|
7.11
|
|
2019-10-07
|
70
|
0
|
70
|
7.08
|
|
2019-10-02
|
100
|
0
|
100
|
8.03
|
|
2019-09-23
|
89
|
58
|
31
|
8.39
|
|
2019-09-17
|
21
|
0
|
21
|
8.42
|
|
2019-07-11
|
0
|
33
|
-33
|
8.26
|
| 合計 | 7730 | 7523 | 207 | |
