| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
16
|
-16
|
32.80
|
|
2026-05-27
|
3
|
18
|
-15
|
31.95
|
|
2026-05-08
|
1
|
20
|
-19
|
32.00
|
|
2026-04-27
|
27
|
0
|
27
|
37.35
|
|
2026-04-16
|
4
|
38
|
-34
|
37.30
|
|
2026-04-14
|
4
|
29
|
-25
|
34.50
|
|
2026-04-13
|
0
|
112
|
-112
|
33.70
|
|
2026-04-07
|
0
|
10
|
-10
|
26.55
|
|
2026-04-02
|
0
|
10
|
-10
|
25.10
|
|
2026-03-18
|
0
|
22
|
-22
|
26.25
|
|
2026-03-11
|
32
|
0
|
32
|
23.85
|
|
2026-02-26
|
0
|
15
|
-15
|
28.05
|
|
2026-01-30
|
0
|
5
|
-5
|
22.70
|
|
2026-01-27
|
7
|
0
|
7
|
23.20
|
|
2026-01-23
|
6
|
0
|
6
|
23.25
|
|
2026-01-20
|
5
|
0
|
5
|
22.95
|
|
2025-12-24
|
0
|
16
|
-16
|
20.20
|
|
2025-11-20
|
5
|
0
|
5
|
14.45
|
|
2025-11-19
|
25
|
0
|
25
|
14.40
|
|
2025-11-18
|
15
|
0
|
15
|
14.90
|
|
2025-11-13
|
5
|
0
|
5
|
15.60
|
|
2025-11-11
|
1
|
0
|
1
|
16.20
|
|
2025-11-06
|
10
|
0
|
10
|
16.25
|
|
2025-11-03
|
20
|
0
|
20
|
15.95
|
|
2025-10-29
|
11
|
0
|
11
|
17.40
|
|
2025-10-23
|
3
|
1
|
2
|
17.90
|
|
2025-10-22
|
5
|
0
|
5
|
17.90
|
|
2025-10-21
|
16
|
0
|
16
|
17.70
|
|
2025-10-15
|
12
|
0
|
12
|
17.85
|
|
2025-10-14
|
2
|
0
|
2
|
17.90
|
|
2025-10-13
|
11
|
0
|
11
|
17.75
|
|
2025-10-03
|
21
|
0
|
21
|
18.00
|
|
2025-09-25
|
0
|
9
|
-9
|
18.75
|
|
2025-09-09
|
5
|
0
|
5
|
18.95
|
|
2025-09-05
|
5
|
3
|
2
|
18.75
|
|
2025-08-25
|
0
|
14
|
-14
|
20.00
|
|
2025-08-22
|
14
|
0
|
14
|
19.25
|
|
2025-08-21
|
17
|
0
|
17
|
18.10
|
|
2025-08-18
|
48
|
1
|
47
|
17.35
|
|
2025-08-12
|
15
|
0
|
15
|
20.25
|
|
2025-07-22
|
10
|
0
|
10
|
16.90
|
|
2025-07-04
|
7
|
0
|
7
|
17.50
|
|
2025-07-03
|
23
|
0
|
23
|
17.95
|
|
2025-06-11
|
6
|
0
|
6
|
17.90
|
|
2025-05-12
|
10
|
0
|
10
|
18.60
|
|
2025-04-28
|
0
|
33
|
-33
|
18.55
|
|
2025-04-14
|
25
|
0
|
25
|
15.50
|
|
2025-04-10
|
20
|
0
|
20
|
16.10
|
|
2025-03-28
|
14
|
0
|
14
|
20.95
|
|
2025-03-25
|
11
|
0
|
11
|
21.90
|
|
2025-03-24
|
13
|
0
|
13
|
21.85
|
|
2025-01-13
|
20
|
0
|
20
|
21.70
|
|
2024-12-20
|
3
|
0
|
3
|
23.15
|
|
2024-12-16
|
12
|
0
|
12
|
24.05
|
|
2024-12-02
|
15
|
0
|
15
|
25.40
|
|
2024-11-26
|
32
|
0
|
32
|
25.90
|
|
2024-11-11
|
10
|
0
|
10
|
26.35
|
|
2024-10-24
|
18
|
0
|
18
|
28.30
|
|
2024-10-23
|
2
|
0
|
2
|
28.75
|
|
2024-09-10
|
10
|
0
|
10
|
26.30
|
|
2024-09-09
|
0
|
2
|
-2
|
27.60
|
|
2024-08-02
|
0
|
5
|
-5
|
28.10
|
|
2024-07-02
|
16
|
0
|
16
|
32.35
|
|
2024-06-19
|
13
|
0
|
13
|
32.95
|
|
2024-06-07
|
0
|
5
|
-5
|
33.20
|
|
2024-06-06
|
41
|
10
|
31
|
32.45
|
|
2024-05-23
|
15
|
0
|
15
|
34.90
|
|
2024-04-26
|
20
|
0
|
20
|
30.15
|
|
2024-04-18
|
27
|
0
|
27
|
33.00
|
|
2024-03-07
|
3
|
30
|
-27
|
36.20
|
|
2023-10-02
|
15
|
0
|
15
|
25.00
|
|
2023-09-01
|
8
|
0
|
8
|
26.70
|
|
2023-06-15
|
4
|
0
|
4
|
22.85
|
|
2023-05-22
|
0
|
2
|
-2
|
21.00
|
|
2023-05-03
|
0
|
10
|
-10
|
22.30
|
|
2023-03-10
|
16
|
0
|
16
|
17.90
|
|
2022-11-11
|
1
|
10
|
-9
|
16.50
|
|
2022-09-12
|
10
|
0
|
10
|
15.75
|
|
2022-07-28
|
1
|
0
|
1
|
16.90
|
|
2022-06-17
|
0
|
11
|
-11
|
20.20
|
|
2022-05-20
|
0
|
1
|
-1
|
21.75
|
|
2022-05-18
|
11
|
0
|
11
|
21.60
|
|
2022-03-28
|
0
|
3
|
-3
|
25.05
|
|
2022-03-18
|
0
|
6
|
-6
|
25.25
|
|
2022-03-03
|
11
|
0
|
11
|
25.60
|
|
2022-02-10
|
4
|
0
|
4
|
28.25
|
|
2021-12-22
|
0
|
5
|
-5
|
28.15
|
|
2021-11-29
|
21
|
2
|
19
|
27.80
|
|
2021-09-15
|
20
|
0
|
20
|
24.25
|
|
2021-06-25
|
0
|
60
|
-60
|
32.10
|
|
2021-06-22
|
60
|
0
|
60
|
31.50
|
|
2021-04-19
|
6
|
67
|
-61
|
41.80
|
|
2021-04-13
|
52
|
5
|
47
|
36.10
|
|
2021-04-01
|
11
|
56
|
-45
|
38.00
|
|
2021-03-26
|
8
|
32
|
-24
|
37.00
|
|
2021-01-26
|
7
|
32
|
-25
|
23.65
|
|
2020-12-28
|
7
|
24
|
-17
|
17.85
|
|
2020-12-24
|
3
|
33
|
-30
|
17.60
|
|
2020-12-21
|
18
|
0
|
18
|
18.60
|
|
2020-11-16
|
0
|
15
|
-15
|
14.25
|
|
2020-11-10
|
0
|
10
|
-10
|
14.50
|
|
2020-11-06
|
5
|
20
|
-15
|
14.10
|
|
2020-10-30
|
12
|
0
|
12
|
13.25
|
|
2020-10-29
|
111
|
76
|
35
|
13.60
|
|
2020-10-28
|
0
|
16
|
-16
|
13.90
|
|
2020-10-22
|
5
|
0
|
5
|
13.50
|
|
2020-10-15
|
0
|
20
|
-20
|
13.35
|
|
2020-09-30
|
4
|
10
|
-6
|
12.85
|
|
2020-09-04
|
1
|
25
|
-24
|
13.25
|
|
2020-09-03
|
0
|
13
|
-13
|
12.95
|
|
2020-08-20
|
10
|
0
|
10
|
10.75
|
|
2020-08-19
|
23
|
0
|
23
|
11.35
|
|
2020-08-18
|
5
|
0
|
5
|
11.55
|
|
2020-08-14
|
3
|
38
|
-35
|
11.25
|
|
2020-08-05
|
0
|
10
|
-10
|
10.00
|
|
2020-08-04
|
0
|
10
|
-10
|
9.98
|
|
2020-07-29
|
0
|
10
|
-10
|
9.77
|
|
2020-07-10
|
1
|
47
|
-46
|
10.20
|
|
2020-06-17
|
0
|
1
|
-1
|
8.68
|
|
2020-06-16
|
0
|
9
|
-9
|
8.65
|
|
2020-06-02
|
13
|
0
|
13
|
8.01
|
|
2020-05-27
|
0
|
1
|
-1
|
8.00
|
|
2020-04-27
|
15
|
0
|
15
|
7.45
|
|
2020-04-09
|
20
|
0
|
20
|
7.10
|
|
2020-04-08
|
5
|
0
|
5
|
7.17
|
|
2020-03-23
|
0
|
6
|
-6
|
6.14
|
|
2020-03-19
|
15
|
0
|
15
|
6.49
|
|
2020-03-17
|
2
|
4
|
-2
|
7.22
|
|
2020-01-06
|
0
|
28
|
-28
|
10.20
|
|
2019-11-08
|
5
|
0
|
5
|
9.82
|
|
2019-10-21
|
10
|
5
|
5
|
9.20
|
|
2019-10-08
|
2
|
0
|
2
|
9.32
|
|
2019-07-15
|
0
|
10
|
-10
|
10.05
|
|
2019-07-12
|
8
|
0
|
8
|
9.80
|
|
2019-07-01
|
17
|
0
|
17
|
9.81
|
| 合計 | 1337 | 1167 | 170 | |
