| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
4
|
64
|
-60
|
102.00
|
|
2026-04-29
|
91
|
49
|
42
|
101.00
|
|
2025-10-21
|
32
|
205
|
-173
|
98.70
|
|
2025-08-14
|
3
|
49
|
-46
|
54.10
|
|
2025-08-13
|
0
|
23
|
-23
|
50.50
|
|
2025-08-01
|
1
|
10
|
-9
|
48.00
|
|
2025-07-28
|
0
|
20
|
-20
|
49.70
|
|
2025-07-14
|
6
|
0
|
6
|
45.50
|
|
2025-07-11
|
30
|
0
|
30
|
45.90
|
|
2025-07-08
|
18
|
0
|
18
|
46.75
|
|
2025-06-10
|
23
|
42
|
-19
|
51.10
|
|
2025-06-02
|
15
|
0
|
15
|
48.20
|
|
2025-05-09
|
0
|
16
|
-16
|
44.50
|
|
2025-04-29
|
1
|
18
|
-17
|
45.15
|
|
2025-04-17
|
13
|
2
|
11
|
43.15
|
|
2025-04-16
|
15
|
0
|
15
|
44.05
|
|
2025-04-14
|
13
|
1
|
12
|
42.20
|
|
2025-04-08
|
17
|
0
|
17
|
42.90
|
|
2025-04-07
|
6
|
0
|
6
|
47.65
|
|
2025-03-24
|
1
|
27
|
-26
|
56.80
|
|
2025-02-27
|
22
|
39
|
-17
|
55.20
|
|
2025-02-24
|
1
|
23
|
-22
|
56.90
|
|
2025-01-09
|
14
|
2
|
12
|
48.70
|
|
2025-01-07
|
0
|
20
|
-20
|
50.40
|
|
2024-12-31
|
3
|
10
|
-7
|
51.30
|
|
2024-12-20
|
11
|
0
|
11
|
48.90
|
|
2024-12-16
|
13
|
0
|
13
|
49.90
|
|
2024-12-12
|
1
|
13
|
-12
|
52.10
|
|
2024-10-30
|
15
|
0
|
15
|
55.60
|
|
2024-09-20
|
0
|
21
|
-21
|
55.90
|
|
2024-09-19
|
0
|
22
|
-22
|
55.30
|
|
2024-09-13
|
0
|
10
|
-10
|
54.00
|
|
2024-09-09
|
10
|
0
|
10
|
53.50
|
|
2024-08-23
|
20
|
0
|
20
|
53.40
|
|
2024-08-06
|
26
|
0
|
26
|
46.35
|
|
2024-07-29
|
32
|
0
|
32
|
55.00
|
|
2024-07-19
|
43
|
3
|
40
|
60.20
|
|
2024-06-28
|
25
|
1
|
24
|
56.40
|
|
2024-06-27
|
11
|
0
|
11
|
56.70
|
|
2024-05-08
|
1
|
11
|
-10
|
55.20
|
|
2024-05-03
|
10
|
2
|
8
|
56.30
|
|
2024-04-22
|
24
|
6
|
18
|
52.80
|
|
2024-04-18
|
10
|
0
|
10
|
56.80
|
|
2024-04-10
|
8
|
25
|
-17
|
59.70
|
|
2024-03-26
|
11
|
2
|
9
|
56.70
|
|
2024-03-11
|
9
|
0
|
9
|
59.00
|
|
2024-02-23
|
11
|
0
|
11
|
62.20
|
|
2024-02-22
|
12
|
0
|
12
|
63.10
|
|
2024-02-20
|
23
|
0
|
23
|
62.90
|
|
2024-02-19
|
2
|
32
|
-30
|
63.80
|
|
2024-01-29
|
15
|
1
|
14
|
63.40
|
|
2024-01-18
|
0
|
20
|
-20
|
62.70
|
|
2024-01-15
|
20
|
1
|
19
|
63.80
|
|
2024-01-02
|
23
|
0
|
23
|
66.60
|
|
2023-11-24
|
0
|
13
|
-13
|
63.90
|
|
2023-11-17
|
20
|
1
|
19
|
62.10
|
|
2023-11-03
|
13
|
6
|
7
|
61.00
|
|
2023-10-25
|
1
|
13
|
-12
|
62.90
|
|
2023-09-13
|
11
|
0
|
11
|
65.80
|
|
2023-08-24
|
17
|
4
|
13
|
62.60
|
|
2023-07-31
|
40
|
2
|
38
|
72.70
|
|
2023-04-11
|
0
|
28
|
-28
|
72.00
|
|
2023-04-07
|
20
|
0
|
20
|
71.50
|
|
2023-03-30
|
25
|
3
|
22
|
70.80
|
|
2023-03-27
|
0
|
25
|
-25
|
69.90
|
|
2023-03-01
|
30
|
0
|
30
|
66.30
|
|
2023-02-22
|
32
|
3
|
29
|
66.20
|
|
2023-01-05
|
0
|
21
|
-21
|
60.10
|
|
2022-12-28
|
13
|
0
|
13
|
58.40
|
|
2022-12-21
|
2
|
22
|
-20
|
60.60
|
|
2022-11-01
|
1
|
19
|
-18
|
55.90
|
|
2022-09-26
|
16
|
48
|
-32
|
57.90
|
|
2022-09-19
|
30
|
12
|
18
|
65.00
|
|
2022-05-05
|
93
|
41
|
52
|
81.40
|
|
2022-04-25
|
64
|
3
|
61
|
78.70
|
|
2022-02-23
|
16
|
63
|
-47
|
104.00
|
|
2022-01-10
|
16
|
62
|
-46
|
98.60
|
|
2022-01-07
|
124
|
19
|
105
|
95.00
|
|
2021-11-16
|
29
|
306
|
-277
|
98.20
|
|
2021-11-12
|
18
|
160
|
-142
|
100.50
|
|
2021-11-11
|
190
|
57
|
133
|
101.00
|
|
2021-11-08
|
218
|
6
|
212
|
99.20
|
|
2021-11-05
|
168
|
18
|
150
|
110.00
|
|
2021-09-30
|
1
|
30
|
-29
|
89.30
|
|
2021-08-09
|
97
|
14
|
83
|
100.50
|
|
2021-07-20
|
28
|
183
|
-155
|
108.50
|
|
2021-07-14
|
217
|
42
|
175
|
98.10
|
|
2021-05-21
|
1
|
66
|
-65
|
46.15
|
|
2021-04-06
|
27
|
187
|
-160
|
59.60
|
|
2021-04-01
|
19
|
136
|
-117
|
54.50
|
|
2021-03-29
|
21
|
67
|
-46
|
54.60
|
|
2021-03-26
|
14
|
48
|
-34
|
53.70
|
|
2021-03-04
|
44
|
3
|
41
|
51.60
|
|
2021-02-26
|
70
|
1
|
69
|
54.00
|
|
2021-02-19
|
12
|
96
|
-84
|
53.10
|
|
2021-02-18
|
52
|
6
|
46
|
52.40
|
|
2021-01-20
|
80
|
3
|
77
|
51.70
|
|
2021-01-19
|
70
|
18
|
52
|
54.80
|
|
2020-12-23
|
51
|
217
|
-166
|
46.90
|
|
2020-12-11
|
95
|
9
|
86
|
44.10
|
|
2020-11-26
|
16
|
184
|
-168
|
43.65
|
|
2020-11-23
|
71
|
359
|
-288
|
44.40
|
|
2020-11-19
|
104
|
0
|
104
|
39.00
|
|
2020-11-17
|
169
|
33
|
136
|
39.50
|
|
2020-11-16
|
4
|
321
|
-317
|
41.35
|
|
2020-11-12
|
161
|
17
|
144
|
38.15
|
|
2020-11-11
|
7
|
113
|
-106
|
40.35
|
|
2020-10-21
|
92
|
32
|
60
|
37.40
|
|
2020-10-16
|
166
|
36
|
130
|
36.80
|
|
2020-10-15
|
214
|
77
|
137
|
39.00
|
|
2020-09-22
|
57
|
8
|
49
|
37.05
|
|
2020-09-10
|
66
|
19
|
47
|
36.20
|
|
2020-08-06
|
14
|
221
|
-207
|
32.65
|
|
2020-07-20
|
3
|
22
|
-19
|
26.90
|
|
2020-07-13
|
3
|
85
|
-82
|
30.15
|
|
2020-06-30
|
0
|
33
|
-33
|
28.30
|
|
2020-05-22
|
0
|
40
|
-40
|
23.95
|
|
2020-05-15
|
50
|
2
|
48
|
23.25
|
|
2020-05-13
|
36
|
13
|
23
|
25.00
|
|
2020-04-16
|
3
|
31
|
-28
|
21.50
|
|
2020-04-13
|
39
|
3
|
36
|
20.25
|
|
2020-03-20
|
80
|
20
|
60
|
15.05
|
|
2020-02-26
|
2
|
30
|
-28
|
25.60
|
|
2020-02-18
|
0
|
110
|
-110
|
25.00
|
|
2020-01-30
|
77
|
0
|
77
|
24.65
|
|
2020-01-10
|
40
|
1
|
39
|
26.50
|
|
2020-01-08
|
107
|
0
|
107
|
26.55
|
|
2019-12-23
|
36
|
0
|
36
|
26.90
|
|
2019-12-17
|
1
|
38
|
-37
|
26.65
|
|
2019-12-11
|
0
|
12
|
-12
|
25.85
|
|
2019-12-09
|
3
|
103
|
-100
|
25.85
|
|
2019-12-02
|
30
|
0
|
30
|
25.35
|
|
2019-11-29
|
69
|
20
|
49
|
26.15
|
|
2019-11-27
|
21
|
0
|
21
|
26.95
|
|
2019-11-25
|
0
|
30
|
-30
|
27.20
|
|
2019-11-15
|
11
|
38
|
-27
|
26.60
|
|
2019-11-07
|
0
|
50
|
-50
|
27.45
|
|
2019-11-06
|
27
|
5
|
22
|
27.35
|
|
2019-11-05
|
21
|
0
|
21
|
27.80
|
|
2019-10-30
|
1
|
22
|
-21
|
29.00
|
|
2019-10-14
|
103
|
12
|
91
|
27.45
|
|
2019-09-26
|
1
|
31
|
-30
|
30.05
|
|
2019-09-25
|
21
|
6
|
15
|
29.75
|
|
2019-09-24
|
6
|
57
|
-51
|
30.15
|
|
2019-09-23
|
60
|
7
|
53
|
30.35
|
|
2019-08-29
|
1
|
54
|
-53
|
27.95
|
|
2019-08-19
|
3
|
65
|
-62
|
26.25
|
|
2019-08-16
|
22
|
65
|
-43
|
25.80
|
|
2019-08-06
|
22
|
7
|
15
|
24.00
|
|
2019-08-05
|
70
|
2
|
68
|
23.70
|
|
2019-08-01
|
27
|
4
|
23
|
25.35
|
|
2019-07-02
|
54
|
2
|
52
|
25.90
|
| 合計 | 5012 | 5311 | -299 | |
