點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (25/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
205 pts
5日大漲率 28.8%
10日大漲率 34.6%
20日大漲率 36.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
16
-15
105.50
2026-05-12
29
1
28
110.00
2026-05-04
0
40
-40
106.50
2026-04-27
21
1
20
113.00
2026-04-16
27
2
25
105.00
2026-03-27
2
34
-32
106.00
2026-03-19
0
13
-13
97.90
2026-03-11
5
20
-15
94.00
2026-02-24
1
14
-13
111.00
2026-01-13
22
0
22
121.00
2026-01-08
33
0
33
123.00
2026-01-07
22
2
20
126.00
2025-12-31
34
4
30
130.50
2025-11-28
4
45
-41
131.50
2025-11-18
59
2
57
123.50
2025-10-02
33
0
33
116.50
2025-08-22
30
2
28
125.00
2025-06-10
24
144
-120
111.50
2025-06-05
102
1
101
102.50
2025-05-09
10
48
-38
93.10
2025-05-02
24
0
24
90.80
2024-11-11
69
185
-116
169.00
2024-10-08
40
1
39
123.50
2024-09-30
80
14
66
135.00
2024-09-27
73
21
52
137.00
2024-07-01
62
2
60
89.70
2024-06-17
118
32
86
94.50
2024-02-29
22
0
22
45.40
2024-02-27
40
0
40
44.75
2024-02-16
2
100
-98
46.90
2024-01-16
74
0
74
42.05
2024-01-08
19
51
-32
44.75
2023-12-15
84
8
76
47.80
2023-11-29
52
3
49
45.30
2023-09-28
5
82
-77
44.25
2023-09-21
57
6
51
42.70
2023-09-18
10
42
-32
42.95
2023-09-13
14
52
-38
40.20
2023-09-12
38
5
33
40.50
2023-09-04
74
6
68
41.85
2023-08-15
21
0
21
40.85
2023-08-04
57
0
57
41.30
2023-05-18
0
25
-25
21.05
2023-05-16
1
20
-19
20.50
2023-05-12
66
45
21
20.50
2023-05-04
155
118
37
23.45
2023-03-14
40
2
38
21.30
2023-02-14
6
48
-42
19.40
2023-02-13
85
29
56
18.75
2022-12-27
2
39
-37
19.45
2022-12-26
50
8
42
19.50
2022-07-13
0
25
-25
13.40
2022-07-08
0
15
-15
13.05
2022-07-06
8
0
8
12.60
2022-07-01
10
0
10
13.00
2022-06-29
5
0
5
13.55
2022-06-15
0
10
-10
14.25
2021-12-14
0
25
-25
14.70
2021-12-08
3
0
3
13.80
2020-02-17
0
2
-2
12.00
2020-01-03
0
5
-5
14.30
合計 1925 1415 510