| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
30
|
0
|
30
|
26.35
|
|
2026-03-10
|
6
|
0
|
6
|
20.30
|
|
2025-08-28
|
4
|
0
|
4
|
23.50
|
|
2025-07-30
|
0
|
3
|
-3
|
25.60
|
|
2025-07-29
|
0
|
2
|
-2
|
25.30
|
|
2025-05-07
|
1
|
6
|
-5
|
31.85
|
|
2024-12-17
|
1
|
33
|
-32
|
31.30
|
|
2024-11-27
|
0
|
6
|
-6
|
31.60
|
|
2024-11-18
|
6
|
0
|
6
|
30.75
|
|
2024-11-07
|
7
|
0
|
7
|
32.45
|
|
2024-08-15
|
0
|
8
|
-8
|
28.55
|
|
2024-07-23
|
0
|
8
|
-8
|
30.65
|
|
2024-07-22
|
2
|
22
|
-20
|
30.15
|
|
2024-07-15
|
0
|
13
|
-13
|
30.75
|
|
2024-07-09
|
22
|
0
|
22
|
31.60
|
|
2024-07-08
|
0
|
12
|
-12
|
31.75
|
|
2024-06-11
|
0
|
15
|
-15
|
32.85
|
|
2024-05-31
|
9
|
0
|
9
|
34.00
|
|
2023-11-24
|
1
|
110
|
-109
|
32.55
|
|
2023-11-23
|
120
|
21
|
99
|
31.75
|
|
2023-11-20
|
21
|
164
|
-143
|
30.90
|
|
2023-11-17
|
137
|
4
|
133
|
31.25
|
|
2023-11-15
|
1
|
139
|
-138
|
31.70
|
|
2023-11-14
|
105
|
26
|
79
|
31.95
|
|
2023-11-13
|
95
|
12
|
83
|
32.40
|
|
2023-11-09
|
83
|
61
|
22
|
31.75
|
|
2023-11-07
|
26
|
1
|
25
|
32.65
|
|
2023-11-06
|
0
|
121
|
-121
|
32.65
|
|
2023-11-01
|
218
|
373
|
-155
|
30.80
|
|
2023-10-20
|
13
|
285
|
-272
|
32.00
|
|
2023-10-19
|
134
|
9
|
125
|
29.10
|
|
2023-10-18
|
190
|
400
|
-210
|
29.50
|
|
2023-10-17
|
135
|
26
|
109
|
30.40
|
|
2023-10-16
|
160
|
295
|
-135
|
30.20
|
|
2023-10-13
|
186
|
50
|
136
|
31.30
|
|
2023-10-12
|
11
|
83
|
-72
|
32.60
|
|
2023-10-05
|
169
|
276
|
-107
|
31.00
|
|
2023-10-04
|
7
|
46
|
-39
|
30.00
|
|
2023-10-02
|
56
|
30
|
26
|
29.90
|
|
2023-09-28
|
109
|
18
|
91
|
30.45
|
|
2023-09-27
|
12
|
118
|
-106
|
30.60
|
|
2023-09-26
|
163
|
97
|
66
|
29.85
|
|
2023-09-25
|
87
|
34
|
53
|
30.10
|
|
2023-09-22
|
106
|
213
|
-107
|
30.25
|
|
2023-09-21
|
184
|
137
|
47
|
27.70
|
|
2023-09-20
|
14
|
132
|
-118
|
27.35
|
|
2023-09-19
|
210
|
35
|
175
|
27.15
|
|
2023-09-18
|
103
|
267
|
-164
|
27.80
|
|
2023-09-15
|
201
|
74
|
127
|
28.30
|
|
2023-09-14
|
118
|
19
|
99
|
28.60
|
|
2023-09-13
|
202
|
393
|
-191
|
28.70
|
|
2023-09-12
|
135
|
23
|
112
|
29.70
|
|
2023-09-07
|
192
|
113
|
79
|
30.50
|
|
2023-09-06
|
192
|
34
|
158
|
31.70
|
|
2023-09-01
|
14
|
189
|
-175
|
28.40
|
|
2023-08-29
|
148
|
245
|
-97
|
25.45
|
|
2023-08-25
|
95
|
0
|
95
|
26.70
|
|
2023-06-06
|
0
|
7
|
-7
|
19.10
|
|
2023-05-12
|
5
|
0
|
5
|
17.35
|
|
2023-03-22
|
2
|
20
|
-18
|
19.00
|
|
2023-03-21
|
22
|
3
|
19
|
18.80
|
|
2022-12-23
|
0
|
39
|
-39
|
17.75
|
|
2022-11-11
|
3
|
52
|
-49
|
19.00
|
|
2022-11-03
|
20
|
0
|
20
|
17.75
|
|
2022-11-01
|
20
|
2
|
18
|
17.30
|
|
2022-10-31
|
25
|
0
|
25
|
16.70
|
|
2022-10-18
|
3
|
23
|
-20
|
16.55
|
|
2022-10-14
|
20
|
0
|
20
|
16.55
|
|
2022-10-11
|
0
|
28
|
-28
|
17.00
|
|
2022-10-07
|
0
|
13
|
-13
|
17.90
|
|
2022-10-04
|
10
|
0
|
10
|
18.25
|
|
2022-09-30
|
31
|
5
|
26
|
17.85
|
|
2022-09-29
|
0
|
40
|
-40
|
17.55
|
|
2022-09-28
|
12
|
33
|
-21
|
17.05
|
|
2022-09-27
|
6
|
26
|
-20
|
18.55
|
|
2022-09-26
|
45
|
0
|
45
|
17.85
|
|
2022-09-20
|
27
|
2
|
25
|
20.00
|
|
2022-09-19
|
3
|
44
|
-41
|
19.90
|
|
2022-09-16
|
37
|
7
|
30
|
20.75
|
|
2022-09-14
|
0
|
15
|
-15
|
19.45
|
|
2022-09-08
|
24
|
49
|
-25
|
19.00
|
|
2022-09-05
|
20
|
2
|
18
|
20.95
|
|
2022-08-31
|
50
|
1
|
49
|
21.25
|
|
2022-07-25
|
7
|
29
|
-22
|
16.75
|
|
2022-03-23
|
18
|
3
|
15
|
23.10
|
|
2022-02-15
|
42
|
13
|
29
|
28.00
|
|
2022-02-11
|
20
|
1
|
19
|
27.80
|
|
2021-11-05
|
0
|
36
|
-36
|
10.45
|
|
2021-09-23
|
0
|
20
|
-20
|
9.49
|
|
2021-08-12
|
0
|
38
|
-38
|
11.60
|
|
2021-08-03
|
110
|
0
|
110
|
12.05
|
|
2021-07-30
|
0
|
11
|
-11
|
11.85
|
|
2021-07-07
|
54
|
5
|
49
|
11.95
|
|
2021-06-08
|
4
|
0
|
4
|
8.19
|
|
2021-06-07
|
6
|
100
|
-94
|
8.15
|
|
2021-06-04
|
0
|
23
|
-23
|
8.17
|
|
2021-06-01
|
12
|
1
|
11
|
8.23
|
|
2021-05-19
|
12
|
0
|
12
|
7.48
|
|
2021-05-06
|
19
|
5
|
14
|
9.05
|
|
2021-03-25
|
10
|
0
|
10
|
7.00
|
|
2021-03-10
|
14
|
0
|
14
|
6.95
|
|
2021-02-24
|
0
|
23
|
-23
|
6.78
|
|
2021-02-18
|
4
|
0
|
4
|
6.24
|
|
2021-01-27
|
8
|
0
|
8
|
5.90
|
|
2021-01-26
|
17
|
0
|
17
|
5.95
|
|
2021-01-20
|
0
|
21
|
-21
|
6.00
|
|
2021-01-08
|
16
|
0
|
16
|
5.98
|
|
2020-12-25
|
27
|
0
|
27
|
6.09
|
|
2020-12-16
|
10
|
0
|
10
|
5.58
|
|
2020-12-10
|
0
|
15
|
-15
|
5.63
|
|
2020-11-23
|
9
|
0
|
9
|
5.00
|
|
2020-11-12
|
0
|
5
|
-5
|
4.60
|
|
2020-11-06
|
5
|
0
|
5
|
4.50
|
|
2020-09-16
|
7
|
0
|
7
|
4.67
|
|
2020-09-02
|
0
|
10
|
-10
|
4.82
|
|
2020-08-26
|
0
|
10
|
-10
|
4.80
|
|
2020-08-20
|
10
|
0
|
10
|
4.40
|
|
2020-07-22
|
1
|
86
|
-85
|
3.88
|
|
2020-07-17
|
5
|
0
|
5
|
3.81
|
|
2020-07-10
|
3
|
0
|
3
|
3.88
|
|
2020-07-01
|
0
|
5
|
-5
|
3.73
|
|
2020-06-29
|
14
|
0
|
14
|
3.85
|
|
2020-06-09
|
4
|
0
|
4
|
3.79
|
|
2020-06-04
|
7
|
0
|
7
|
3.92
|
|
2020-06-01
|
3
|
0
|
3
|
4.00
|
|
2020-05-21
|
15
|
0
|
15
|
3.25
|
|
2020-05-12
|
0
|
30
|
-30
|
3.10
|
|
2020-05-08
|
0
|
20
|
-20
|
3.05
|
|
2020-04-14
|
0
|
3
|
-3
|
2.95
|
|
2020-04-06
|
0
|
6
|
-6
|
2.95
|
|
2020-04-01
|
0
|
3
|
-3
|
2.75
|
|
2020-03-31
|
0
|
0
|
-11
|
2.71
|
|
2020-03-30
|
0
|
9
|
-9
|
2.60
|
|
2020-03-19
|
0
|
2
|
-2
|
2.83
|
|
2020-03-16
|
0
|
11
|
-11
|
3.34
|
|
2019-12-06
|
0
|
4
|
-4
|
2.88
|
|
2019-11-21
|
2
|
0
|
2
|
2.89
|
|
2019-11-04
|
6
|
0
|
6
|
3.10
|
|
2019-08-02
|
0
|
10
|
-10
|
3.07
|
|
2019-07-30
|
10
|
0
|
10
|
3.10
|
|
2019-07-24
|
0
|
5
|
-5
|
3.09
|
| 合計 | 5137 | 5775 | -649 | |
