| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
180.50
|
|
2026-05-28
|
9
|
0
|
9
|
201.00
|
|
2026-05-26
|
9
|
1
|
8
|
220.00
|
|
2026-04-22
|
0
|
14
|
-14
|
183.50
|
|
2026-04-17
|
0
|
7
|
-7
|
138.50
|
|
2026-04-10
|
10
|
3
|
7
|
129.00
|
|
2026-04-09
|
14
|
0
|
14
|
128.00
|
|
2026-04-08
|
3
|
0
|
3
|
135.50
|
|
2026-04-01
|
0
|
11
|
-11
|
135.00
|
|
2026-03-27
|
3
|
0
|
3
|
126.00
|
|
2026-03-19
|
7
|
0
|
7
|
124.50
|
|
2026-03-18
|
5
|
0
|
5
|
130.50
|
|
2026-03-17
|
0
|
25
|
-25
|
130.50
|
|
2026-03-05
|
8
|
0
|
8
|
134.00
|
|
2026-03-04
|
0
|
14
|
-14
|
133.50
|
|
2026-03-03
|
1
|
26
|
-25
|
143.50
|
|
2026-02-25
|
5
|
0
|
5
|
126.00
|
|
2026-02-24
|
4
|
0
|
4
|
128.50
|
|
2026-02-11
|
5
|
0
|
5
|
126.00
|
|
2026-02-09
|
8
|
0
|
8
|
123.00
|
|
2026-02-06
|
6
|
0
|
6
|
122.50
|
|
2026-02-05
|
7
|
0
|
7
|
128.00
|
|
2026-02-03
|
6
|
26
|
-20
|
133.50
|
|
2026-02-02
|
4
|
12
|
-8
|
136.00
|
|
2026-01-27
|
3
|
39
|
-36
|
149.00
|
|
2026-01-20
|
4
|
0
|
4
|
120.00
|
|
2026-01-19
|
8
|
0
|
8
|
120.50
|
|
2026-01-16
|
16
|
0
|
16
|
120.00
|
|
2026-01-15
|
6
|
0
|
6
|
123.00
|
|
2025-12-18
|
2
|
0
|
2
|
131.50
|
|
2025-11-21
|
0
|
7
|
-7
|
129.50
|
|
2025-11-17
|
3
|
0
|
3
|
137.00
|
|
2025-11-07
|
8
|
0
|
8
|
139.00
|
|
2025-11-06
|
4
|
0
|
4
|
141.50
|
|
2025-10-23
|
3
|
0
|
3
|
144.50
|
|
2025-10-15
|
2
|
0
|
2
|
144.50
|
|
2025-10-13
|
3
|
0
|
3
|
146.00
|
|
2025-10-09
|
4
|
0
|
4
|
150.00
|
|
2025-09-02
|
3
|
0
|
3
|
140.50
|
|
2025-09-01
|
6
|
0
|
6
|
142.00
|
|
2025-08-29
|
0
|
4
|
-4
|
147.00
|
|
2025-07-30
|
3
|
0
|
3
|
158.00
|
|
2025-07-29
|
3
|
0
|
3
|
160.00
|
|
2025-07-22
|
1
|
9
|
-8
|
161.50
|
|
2025-07-10
|
0
|
6
|
-6
|
172.00
|
|
2025-05-29
|
6
|
0
|
6
|
181.00
|
|
2025-05-26
|
2
|
11
|
-9
|
186.00
|
|
2025-05-19
|
3
|
15
|
-12
|
170.00
|
|
2025-05-08
|
6
|
1
|
5
|
150.00
|
|
2025-05-06
|
3
|
0
|
3
|
149.00
|
|
2025-04-30
|
4
|
0
|
4
|
155.50
|
|
2025-04-28
|
6
|
1
|
5
|
164.50
|
|
2025-04-24
|
0
|
11
|
-11
|
152.00
|
|
2025-04-23
|
0
|
5
|
-5
|
138.50
|
|
2025-04-02
|
10
|
0
|
10
|
168.50
|
|
2025-03-31
|
1
|
51
|
-50
|
145.00
|
|
2025-02-26
|
5
|
0
|
5
|
210.00
|
|
2024-10-25
|
23
|
1
|
22
|
223.50
|
|
2024-10-18
|
70
|
0
|
70
|
226.00
|
|
2024-10-16
|
14
|
0
|
14
|
231.00
|
|
2024-06-12
|
3
|
0
|
3
|
419.00
|
|
2024-04-08
|
0
|
9
|
-9
|
490.50
|
|
2024-01-26
|
1
|
38
|
-37
|
419.50
|
|
2024-01-23
|
9
|
0
|
9
|
394.50
|
|
2023-10-05
|
3
|
0
|
3
|
108.50
|
|
2023-09-22
|
11
|
0
|
11
|
104.50
|
|
2023-09-19
|
14
|
5
|
9
|
111.00
|
|
2023-09-15
|
31
|
1
|
30
|
113.50
|
|
2023-09-13
|
20
|
0
|
20
|
120.00
|
|
2023-04-25
|
0
|
15
|
-15
|
159.00
|
|
2022-10-25
|
0
|
25
|
-25
|
142.00
|
|
2022-10-05
|
13
|
0
|
13
|
250.00
|
|
2022-08-29
|
3
|
8
|
-5
|
315.00
|
|
2022-05-06
|
0
|
14
|
-14
|
365.00
|
|
2022-05-04
|
2
|
11
|
-9
|
327.00
|
|
2022-04-28
|
6
|
2
|
4
|
303.00
|
|
2022-04-22
|
0
|
10
|
-10
|
329.50
|
|
2022-03-14
|
10
|
3
|
7
|
389.00
|
|
2022-03-10
|
2
|
12
|
-10
|
406.00
|
|
2022-03-08
|
2
|
16
|
-14
|
382.00
|
|
2022-02-11
|
5
|
0
|
5
|
453.00
|
|
2022-02-10
|
11
|
0
|
11
|
458.00
|
|
2022-02-08
|
2
|
18
|
-16
|
462.50
|
|
2022-01-24
|
11
|
0
|
11
|
466.50
|
|
2022-01-21
|
15
|
0
|
15
|
460.00
|
|
2022-01-10
|
0
|
9
|
-9
|
428.00
|
|
2022-01-07
|
0
|
18
|
-18
|
420.50
|
|
2021-12-14
|
5
|
0
|
5
|
400.00
|
|
2021-12-13
|
5
|
0
|
5
|
422.00
|
|
2021-12-10
|
6
|
0
|
6
|
427.50
|
|
2021-12-09
|
12
|
0
|
12
|
427.00
|
|
2021-12-06
|
0
|
14
|
-14
|
435.00
|
|
2021-12-03
|
0
|
19
|
-19
|
449.50
|
|
2021-11-17
|
18
|
2
|
16
|
531.00
|
|
2021-11-16
|
2
|
18
|
-16
|
525.00
|
|
2021-09-30
|
5
|
0
|
5
|
325.00
|
|
2021-09-27
|
7
|
0
|
7
|
349.00
|
|
2021-09-15
|
1
|
17
|
-16
|
379.00
|
|
2021-09-14
|
2
|
9
|
-7
|
379.50
|
|
2021-09-02
|
1
|
9
|
-8
|
404.00
|
|
2021-08-25
|
22
|
4
|
18
|
422.50
|
|
2021-06-29
|
0
|
7
|
-7
|
373.00
|
|
2021-05-19
|
4
|
0
|
4
|
201.00
|
|
2021-05-18
|
13
|
1
|
12
|
207.50
|
|
2021-05-13
|
7
|
21
|
-14
|
232.50
|
|
2021-04-22
|
1
|
13
|
-12
|
279.00
|
|
2020-10-12
|
0
|
6
|
-6
|
92.00
|
| 合計 | 657 | 654 | 3 | |
