點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

尚立 (3360)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 23.7%
10日大漲率 21.1%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
11
0
11
14.15
2026-02-03
0
5
-5
14.40
2026-01-15
12
0
12
15.55
2025-12-30
3
1
2
12.60
2025-12-26
1
3
-2
12.65
2025-12-18
0
1
-1
13.00
2025-12-08
2
1
1
12.65
2025-12-02
1
1
0
12.45
2025-11-28
0
1
-1
12.35
2025-11-27
1
0
1
12.35
2025-11-25
4
0
4
12.10
2025-11-24
1
2
-1
12.10
2025-11-20
2
1
1
12.10
2025-11-17
2
12
-10
12.50
2025-10-28
0
1
-1
12.40
2025-10-17
0
2
-2
12.35
2025-10-16
2
1
1
12.50
2025-09-16
2
1
1
12.65
2025-07-21
1
0
1
11.80
2025-07-16
1
2
-1
11.75
2025-07-15
2
1
1
11.70
2025-07-10
0
1
-1
11.75
2025-07-04
1
2
-1
11.60
2025-06-12
0
1
-1
12.35
2025-06-02
0
1
-1
12.30
2025-05-27
1
0
1
12.65
2025-05-09
1
0
1
12.25
2025-04-10
0
8
-8
11.20
2025-02-11
4
1
3
13.75
2024-12-12
7
1
6
15.40
2024-11-20
12
1
11
16.20
2024-09-10
37
1
36
16.70
2024-07-01
7
2
5
16.20
2023-09-27
0
0
0
12.30
2023-09-14
0
1
-1
12.60
2023-05-18
7
0
7
13.50
2023-04-17
5
0
5
13.85
2023-03-22
0
1
-1
13.90
2023-01-05
5
0
5
13.20
2022-02-22
0
15
-15
15.50
2022-02-17
15
0
15
15.90
2022-01-26
0
5
-5
15.15
2022-01-11
0
2
-2
15.20
2021-11-01
0
1
-1
14.20
2021-10-29
5
0
5
14.20
2021-09-14
0
71
-71
15.55
2021-09-13
0
60
-60
15.35
2021-09-10
0
20
-20
15.35
2021-08-31
2
0
2
15.30
2021-06-10
0
2
-2
15.55
2021-03-30
0
11
-11
16.25
2021-03-22
0
10
-10
16.35
2021-02-19
0
2
-2
15.10
2021-01-04
0
10
-10
15.30
2020-12-29
7
0
7
15.25
2020-12-25
3
0
3
15.30
2020-10-27
0
8
-8
14.50
2020-09-16
0
10
-10
15.30
2020-08-25
0
2
-2
15.35
2020-06-04
0
23
-23
17.00
2020-06-03
0
10
-10
17.00
2020-05-25
10
0
10
17.35
2020-05-21
20
0
20
16.95
2020-05-20
0
8
-8
16.30
2020-05-13
10
0
10
16.25
2020-04-22
0
3
-3
13.70
2020-02-04
0
19
-19
15.20
2019-12-04
7
0
7
18.35
2019-09-19
0
73
-73
22.10
2019-09-18
74
1
73
22.15
2019-07-08
0
10
-10
22.15
2019-07-01
50
4
46
22.60
合計 338 437 -99