點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (21/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 33.3%
10日大漲率 30.3%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-06
0
3
-3
43.95
2025-07-21
1
0
1
44.45
2025-06-13
0
30
-30
46.50
2025-06-10
1
0
1
48.25
2025-04-17
0
3
-3
48.05
2025-04-16
0
2
-2
46.40
2025-04-01
0
3
-3
54.70
2025-02-06
3
0
3
63.70
2025-02-05
0
5
-5
62.80
2025-01-15
2
0
2
60.90
2025-01-13
0
10
-10
60.00
2024-11-21
0
3
-3
72.30
2024-11-01
1
7
-6
80.70
2024-10-25
1
11
-10
85.00
2024-10-21
11
28
-17
89.00
2024-10-16
8
2
6
84.50
2024-09-12
31
0
31
70.90
2024-08-22
0
5
-5
73.40
2024-08-21
5
0
5
72.90
2024-07-10
0
8
-8
90.20
2024-07-03
14
0
14
2024-07-02
0
11
-11
88.90
2024-06-28
11
0
11
89.60
2024-06-27
0
12
-12
88.70
2024-02-05
16
0
16
81.90
2023-10-23
3
14
-11
69.80
2023-10-20
11
1
10
69.00
2023-08-23
0
6
-6
53.20
2023-07-05
10
0
10
52.00
2023-06-07
0
3
-3
55.10
2023-06-02
8
1
7
55.00
2022-11-01
28
38
-10
56.20
2022-10-31
112
87
25
56.60
2022-10-11
0
9
-9
47.20
2022-08-03
0
5
-5
64.80
2022-05-30
10
1
9
108.00
2021-12-22
1
10
-9
147.00
2021-12-09
10
0
10
147.50
2021-04-15
0
82
-82
85.40
2021-04-08
1
103
-102
88.20
2021-03-31
219
27
192
91.40
2021-03-12
0
21
-21
63.80
2021-03-11
20
1
19
62.50
2021-01-25
0
20
-20
60.00
2020-12-24
2
26
-24
60.70
2020-12-23
32
10
22
62.60
2020-09-23
6
0
6
35.65
2020-08-26
0
7
-7
37.25
2020-07-22
0
11
-11
40.85
2020-07-21
13
0
13
39.50
2020-06-22
34
0
34
33.50
2020-05-15
7
1
6
29.55
2020-03-30
2
0
2
23.65
2020-01-20
0
4
-4
30.80
2019-11-11
5
0
5
24.90
2019-10-01
1
0
1
24.65
合計 640 631 9