點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 23.5%
10日大漲率 35.3%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
30
-30
207.00
2026-04-01
15
0
15
205.00
2026-03-25
15
0
15
191.00
2026-01-27
5
15
-10
197.50
2026-01-26
30
20
10
199.00
2025-11-18
0
10
-10
182.50
2025-10-30
0
7
-7
172.00
2025-09-24
1
19
-18
171.00
2025-09-19
9
0
9
156.00
2025-09-18
5
0
5
155.00
2025-08-13
0
5
-5
136.00
2025-07-28
0
15
-15
137.00
2025-07-18
6
25
-19
136.50
2025-01-13
0
3
-3
99.50
2024-12-11
2
0
2
115.00
2024-11-06
10
0
10
120.50
2024-11-05
0
10
-10
127.00
2024-10-30
0
3
-3
124.00
2024-10-29
8
0
8
126.00
2024-10-28
18
0
18
128.50
2024-10-24
6
0
6
129.00
2024-10-23
18
1
17
130.50
2024-10-07
0
38
-38
157.00
2024-08-05
20
0
20
106.00
2024-07-10
0
7
-7
138.50
2024-04-15
10
0
10
83.10
2024-04-03
0
1
-1
72.40
2023-11-29
5
0
5
70.10
2023-10-24
0
1
-1
68.50
2023-10-23
1
0
1
68.30
2023-09-28
0
0
0
77.20
2023-07-07
0
1
-1
74.70
2023-01-31
0
2
-2
51.00
2023-01-30
2
0
2
49.85
2022-12-06
0
3
-3
49.90
2022-12-01
3
0
3
48.10
2022-09-20
0
0
0
50.70
2022-04-15
0
2
-2
75.80
2022-02-15
0
1
-1
87.60
2021-12-23
1
0
1
93.10
2021-10-04
0
11
-11
101.00
2021-09-27
2
0
2
108.50
2021-09-10
2
0
2
111.00
2021-07-15
0
14
-14
121.00
2021-07-12
1
9
-8
120.50
2021-07-09
16
8
8
119.50
2021-07-08
9
0
9
120.50
2021-07-07
17
1
16
120.50
2021-04-07
24
1
23
134.00
2020-12-11
28
5
23
94.40
2020-11-24
20
0
20
81.20
2020-10-19
19
2
17
79.50
2020-08-06
1
5
-4
73.20
2020-07-29
5
0
5
67.20
2020-05-26
5
0
5
75.80
合計 339 275 64