點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 34.5%
10日大漲率 41.4%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
1
21
-20
40.55
2025-09-22
0
5
-5
32.00
2025-09-01
0
18
-18
33.70
2025-04-16
0
10
-10
26.85
2025-04-14
0
10
-10
24.25
2025-04-10
20
0
20
23.45
2025-02-05
0
8
-8
34.35
2024-11-26
1
23
-22
38.95
2024-08-27
36
1
35
29.00
2024-08-21
0
38
-38
28.30
2024-08-15
0
11
-11
24.80
2024-08-06
16
0
16
25.75
2024-05-22
0
18
-18
21.45
2024-01-05
2
0
2
16.65
2023-11-16
2
0
2
15.10
2023-11-15
1
0
1
14.90
2023-11-09
1
0
1
14.60
2023-11-08
2
0
2
14.60
2023-09-04
0
1
-1
15.65
2023-08-08
2
0
2
17.00
2023-07-25
2
0
2
18.00
2023-06-21
0
2
-2
21.20
2023-03-30
0
10
-10
21.65
2023-03-16
2
20
-18
18.80
2023-03-02
10
0
10
15.15
2022-12-20
0
3
-3
9.65
2022-11-11
0
7
-7
9.26
2022-11-03
0
2
-2
9.10
2022-09-06
0
5
-5
11.25
2022-08-26
5
0
5
12.05
2022-07-05
0
3
-3
10.45
2022-06-30
3
0
3
10.55
2022-06-24
3
0
3
10.85
2022-05-03
3
0
3
11.00
2022-04-25
5
0
5
10.10
2022-04-11
0
10
-10
10.45
2022-03-10
0
4
-4
11.00
2022-03-09
4
0
4
10.80
2022-03-07
0
10
-10
10.50
2022-02-24
0
6
-6
11.80
2022-02-23
6
0
6
11.95
2022-02-18
3
0
3
12.10
2022-01-24
0
4
-4
12.20
2021-12-15
0
10
-10
13.80
2021-12-09
25
0
25
13.30
2021-04-07
0
1
-1
7.19
2021-04-01
0
3
-3
7.32
2021-01-11
0
1
-1
8.89
2020-10-21
15
0
15
8.27
2020-07-30
0
5
-5
9.50
2020-07-07
10
0
10
11.00
2020-07-02
5
0
5
9.70
2020-05-20
0
5
-5
14.00
2020-05-18
5
0
5
13.25
2020-05-12
0
10
-10
14.60
2020-05-08
15
0
15
12.80
2019-09-19
0
5
-5
12.25
2019-09-18
5
0
5
12.30
合計 210 290 -80