| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
69
|
-62
|
96.30
|
|
2026-05-06
|
6
|
50
|
-44
|
105.00
|
|
2026-04-30
|
2
|
28
|
-26
|
113.00
|
|
2026-04-29
|
32
|
0
|
32
|
106.50
|
|
2026-03-11
|
16
|
101
|
-85
|
70.70
|
|
2026-01-12
|
105
|
9
|
96
|
51.00
|
|
2026-01-02
|
60
|
10
|
50
|
54.30
|
|
2025-08-07
|
43
|
10
|
33
|
22.15
|
|
2025-08-04
|
17
|
1
|
16
|
23.85
|
|
2025-07-31
|
16
|
4
|
12
|
23.70
|
|
2025-07-30
|
10
|
0
|
10
|
23.05
|
|
2025-07-21
|
85
|
5
|
80
|
20.10
|
|
2025-07-01
|
0
|
1
|
-1
|
15.70
|
|
2025-03-14
|
0
|
8
|
-8
|
18.45
|
|
2025-02-26
|
0
|
5
|
-5
|
19.90
|
|
2025-02-21
|
0
|
15
|
-15
|
18.65
|
|
2025-02-06
|
0
|
2
|
-2
|
17.50
|
|
2024-12-17
|
5
|
0
|
5
|
17.25
|
|
2024-10-17
|
0
|
3
|
-3
|
21.55
|
|
2024-10-16
|
0
|
13
|
-13
|
21.40
|
|
2024-07-26
|
8
|
1
|
7
|
24.00
|
|
2024-03-21
|
0
|
3
|
-3
|
23.90
|
|
2024-03-14
|
0
|
5
|
-5
|
25.00
|
|
2023-12-28
|
2
|
0
|
2
|
25.50
|
|
2023-12-18
|
2
|
0
|
2
|
25.45
|
|
2023-10-04
|
0
|
7
|
-7
|
27.80
|
|
2023-09-27
|
6
|
0
|
6
|
25.30
|
|
2023-09-20
|
0
|
3
|
-3
|
25.70
|
|
2023-09-13
|
0
|
2
|
-2
|
25.55
|
|
2023-09-06
|
0
|
7
|
-7
|
26.95
|
|
2023-08-31
|
0
|
10
|
-10
|
25.65
|
|
2023-08-30
|
10
|
0
|
10
|
25.40
|
|
2023-08-24
|
0
|
10
|
-10
|
25.10
|
|
2023-08-01
|
17
|
0
|
17
|
30.20
|
|
2023-07-14
|
0
|
4
|
-4
|
26.65
|
|
2023-07-13
|
0
|
5
|
-5
|
26.25
|
|
2023-07-05
|
0
|
4
|
-4
|
27.75
|
|
2023-06-27
|
1
|
20
|
-19
|
27.95
|
|
2023-06-08
|
14
|
0
|
14
|
27.00
|
|
2023-06-07
|
7
|
0
|
7
|
27.55
|
|
2023-03-09
|
0
|
5
|
-5
|
27.20
|
|
2023-02-21
|
0
|
4
|
-4
|
27.45
|
|
2023-01-04
|
3
|
0
|
3
|
25.10
|
|
2022-12-27
|
0
|
5
|
-5
|
24.90
|
|
2022-12-09
|
10
|
0
|
10
|
26.35
|
|
2022-11-15
|
0
|
2
|
-2
|
25.80
|
|
2022-11-03
|
0
|
31
|
-31
|
26.00
|
|
2022-09-26
|
4
|
0
|
4
|
24.00
|
|
2022-09-12
|
0
|
2
|
-2
|
27.55
|
|
2022-09-02
|
5
|
0
|
5
|
28.10
|
|
2022-08-19
|
21
|
3
|
18
|
28.20
|
|
2022-07-11
|
0
|
15
|
-15
|
26.45
|
|
2022-07-04
|
0
|
6
|
-6
|
24.85
|
|
2022-07-01
|
0
|
18
|
-18
|
24.70
|
|
2022-06-02
|
1
|
0
|
1
|
34.25
|
|
2022-04-21
|
0
|
12
|
-12
|
39.20
|
|
2022-03-03
|
6
|
0
|
6
|
42.15
|
|
2022-02-25
|
0
|
4
|
-4
|
42.00
|
|
2022-02-23
|
0
|
6
|
-6
|
43.00
|
|
2022-02-22
|
7
|
0
|
7
|
42.50
|
|
2022-02-10
|
0
|
6
|
-6
|
44.70
|
|
2022-02-08
|
0
|
12
|
-12
|
44.10
|
|
2022-01-21
|
6
|
0
|
6
|
42.15
|
|
2022-01-17
|
0
|
9
|
-9
|
44.35
|
|
2022-01-04
|
1
|
7
|
-6
|
44.45
|
|
2021-11-16
|
26
|
0
|
26
|
42.55
|
|
2021-11-02
|
36
|
7
|
29
|
42.80
|
|
2021-10-28
|
11
|
0
|
11
|
40.80
|
|
2021-10-27
|
1
|
25
|
-24
|
41.50
|
|
2021-10-21
|
11
|
1
|
10
|
40.50
|
|
2021-10-18
|
13
|
0
|
13
|
40.50
|
|
2021-10-14
|
0
|
17
|
-17
|
38.05
|
|
2021-10-12
|
17
|
0
|
17
|
38.70
|
|
2021-10-07
|
24
|
1
|
23
|
42.80
|
|
2021-07-07
|
5
|
80
|
-75
|
43.80
|
|
2021-06-30
|
81
|
1
|
80
|
44.35
|
|
2021-03-23
|
5
|
66
|
-61
|
34.80
|
|
2021-03-17
|
60
|
3
|
57
|
28.35
|
|
2020-10-06
|
1
|
0
|
1
|
16.55
|
|
2020-06-19
|
0
|
1
|
-1
|
19.35
|
|
2020-06-02
|
0
|
3
|
-3
|
19.55
|
|
2020-01-09
|
5
|
0
|
5
|
23.25
|
|
2019-11-14
|
0
|
10
|
-10
|
22.90
|
|
2019-11-13
|
5
|
0
|
5
|
23.30
|
|
2019-11-12
|
3
|
0
|
3
|
23.50
|
|
2019-11-11
|
1
|
10
|
-9
|
23.35
|
|
2019-11-04
|
6
|
0
|
6
|
24.30
|
|
2019-09-18
|
15
|
5
|
10
|
27.70
|
|
2019-09-12
|
0
|
19
|
-19
|
29.55
|
|
2019-08-29
|
0
|
20
|
-20
|
23.60
|
| 合計 | 861 | 831 | 30 | |
