| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
25
|
-25
|
283.00
|
|
2026-03-20
|
0
|
375
|
-375
|
190.00
|
|
2026-03-19
|
370
|
2
|
368
|
183.50
|
|
2026-03-17
|
2
|
501
|
-499
|
152.00
|
|
2026-02-11
|
47
|
19
|
28
|
64.10
|
|
2026-02-06
|
10
|
67
|
-57
|
56.60
|
|
2026-02-05
|
40
|
11
|
29
|
59.40
|
|
2026-02-04
|
67
|
13
|
54
|
61.40
|
|
2025-12-30
|
26
|
61
|
-35
|
52.70
|
|
2025-12-17
|
2
|
12
|
-10
|
50.90
|
|
2025-12-15
|
12
|
43
|
-31
|
51.40
|
|
2025-12-03
|
12
|
27
|
-15
|
48.90
|
|
2025-12-02
|
18
|
31
|
-13
|
49.05
|
|
2025-11-26
|
33
|
1
|
32
|
50.80
|
|
2025-10-16
|
492
|
41
|
451
|
57.30
|
|
2025-10-14
|
1
|
531
|
-530
|
51.00
|
|
2025-10-13
|
279
|
3
|
276
|
52.30
|
|
2025-10-09
|
11
|
295
|
-284
|
51.70
|
|
2025-10-03
|
554
|
72
|
482
|
49.55
|
|
2025-08-15
|
64
|
9
|
55
|
38.80
|
|
2025-08-14
|
10
|
59
|
-49
|
39.45
|
|
2025-08-12
|
57
|
0
|
57
|
34.10
|
|
2025-06-06
|
0
|
3
|
-3
|
28.10
|
|
2024-11-26
|
3
|
0
|
3
|
41.85
|
|
2024-11-13
|
1
|
4
|
-3
|
45.00
|
|
2024-06-05
|
0
|
16
|
-16
|
44.10
|
|
2024-05-17
|
0
|
8
|
-8
|
45.05
|
|
2024-04-19
|
1
|
12
|
-11
|
42.10
|
|
2024-01-29
|
0
|
3
|
-3
|
40.75
|
|
2023-12-12
|
1
|
10
|
-9
|
41.00
|
|
2023-11-07
|
0
|
3
|
-3
|
41.20
|
|
2023-10-06
|
6
|
0
|
6
|
43.40
|
|
2023-10-05
|
10
|
1
|
9
|
43.85
|
|
2023-08-31
|
23
|
1
|
22
|
46.35
|
|
2023-08-29
|
0
|
18
|
-18
|
42.80
|
|
2023-08-28
|
5
|
12
|
-7
|
42.50
|
|
2023-08-25
|
30
|
5
|
25
|
42.95
|
|
2023-08-18
|
0
|
20
|
-20
|
|
|
2023-08-17
|
20
|
0
|
20
|
44.10
|
|
2023-08-08
|
2
|
19
|
-17
|
48.00
|
|
2023-06-30
|
27
|
0
|
27
|
46.95
|
|
2022-10-31
|
4
|
31
|
-27
|
39.50
|
|
2022-10-26
|
15
|
1
|
14
|
37.60
|
|
2022-10-18
|
0
|
22
|
-22
|
40.30
|
|
2022-10-17
|
22
|
0
|
22
|
40.40
|
|
2022-09-30
|
3
|
12
|
-9
|
42.45
|
|
2022-09-22
|
15
|
3
|
12
|
48.55
|
|
2022-09-21
|
20
|
0
|
20
|
48.05
|
|
2022-09-15
|
3
|
21
|
-18
|
49.50
|
|
2022-09-12
|
28
|
0
|
28
|
49.15
|
|
2022-09-05
|
1
|
16
|
-15
|
57.00
|
|
2022-08-30
|
43
|
17
|
26
|
59.30
|
|
2022-08-16
|
38
|
94
|
-56
|
60.80
|
|
2022-08-12
|
97
|
37
|
60
|
61.60
|
|
2022-08-01
|
5
|
76
|
-71
|
63.70
|
|
2022-07-19
|
16
|
1
|
15
|
61.00
|
|
2022-07-13
|
29
|
4
|
25
|
56.70
|
|
2022-02-17
|
0
|
100
|
-100
|
55.10
|
|
2022-02-15
|
46
|
0
|
46
|
54.70
|
|
2022-01-06
|
0
|
36
|
-36
|
54.90
|
|
2021-11-09
|
34
|
1
|
33
|
59.60
|
|
2021-10-22
|
15
|
63
|
-48
|
53.10
|
|
2021-10-18
|
11
|
60
|
-49
|
51.00
|
|
2021-10-08
|
51
|
5
|
46
|
47.20
|
|
2021-09-09
|
1
|
30
|
-29
|
44.40
|
|
2021-09-08
|
30
|
3
|
27
|
43.00
|
|
2020-12-16
|
5
|
0
|
5
|
33.45
|
|
2020-11-03
|
1
|
50
|
-49
|
33.25
|
|
2020-09-28
|
0
|
5
|
-5
|
33.35
|
|
2020-08-14
|
0
|
4
|
-4
|
31.75
|
|
2020-08-07
|
0
|
26
|
-26
|
31.90
|
|
2020-07-22
|
5
|
0
|
5
|
34.75
|
|
2020-07-21
|
16
|
0
|
16
|
34.75
|
|
2020-07-20
|
15
|
0
|
15
|
34.10
|
|
2020-07-17
|
11
|
0
|
11
|
33.50
|
|
2020-07-03
|
30
|
0
|
30
|
32.20
|
|
2020-07-02
|
8
|
0
|
8
|
32.00
|
|
2020-06-18
|
10
|
0
|
10
|
31.25
|
|
2020-06-01
|
10
|
1
|
9
|
32.25
|
|
2020-05-28
|
11
|
0
|
11
|
31.70
|
|
2019-07-25
|
0
|
20
|
-20
|
34.75
|
|
2019-07-16
|
20
|
0
|
20
|
34.85
|
|
2019-07-08
|
1
|
23
|
-22
|
35.10
|
|
2019-07-03
|
16
|
1
|
15
|
35.40
|
| 合計 | 2922 | 3096 | -174 | |
