| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
4
|
6
|
290.00
|
|
2026-05-21
|
0
|
8
|
-8
|
284.50
|
|
2026-04-21
|
12
|
31
|
-19
|
317.00
|
|
2026-03-20
|
222
|
4
|
218
|
270.00
|
|
2026-03-09
|
5
|
0
|
5
|
190.50
|
|
2026-02-03
|
8
|
2
|
6
|
204.50
|
|
2026-01-29
|
7
|
1
|
6
|
210.50
|
|
2026-01-22
|
5
|
10
|
-5
|
202.50
|
|
2026-01-20
|
8
|
0
|
8
|
206.50
|
|
2026-01-19
|
8
|
0
|
8
|
209.50
|
|
2025-07-02
|
1
|
7
|
-6
|
254.00
|
|
2025-06-30
|
9
|
1
|
8
|
257.50
|
|
2025-01-16
|
0
|
31
|
-31
|
406.00
|
|
2025-01-14
|
52
|
5
|
47
|
407.00
|
|
2024-11-11
|
1
|
29
|
-28
|
519.00
|
|
2024-11-05
|
29
|
0
|
29
|
525.00
|
|
2024-10-25
|
0
|
28
|
-28
|
547.00
|
|
2024-10-07
|
29
|
1
|
28
|
531.00
|
|
2024-10-01
|
0
|
22
|
-22
|
511.00
|
|
2024-09-18
|
0
|
7
|
-7
|
509.00
|
|
2024-09-12
|
37
|
5
|
32
|
531.00
|
|
2024-09-06
|
5
|
39
|
-34
|
494.00
|
|
2024-08-29
|
35
|
1
|
34
|
436.00
|
|
2024-08-26
|
2
|
37
|
-35
|
412.00
|
|
2024-05-20
|
11
|
0
|
11
|
263.00
|
|
2024-05-17
|
4
|
0
|
4
|
261.00
|
|
2024-04-10
|
0
|
33
|
-33
|
267.50
|
|
2024-04-03
|
36
|
5
|
31
|
278.00
|
|
2024-03-15
|
1
|
40
|
-39
|
270.50
|
|
2024-03-12
|
39
|
0
|
39
|
266.50
|
|
2024-03-07
|
0
|
37
|
-37
|
284.00
|
|
2024-02-22
|
40
|
3
|
37
|
277.00
|
|
2024-01-17
|
3
|
31
|
-28
|
260.50
|
|
2023-11-23
|
13
|
2
|
11
|
175.50
|
|
2023-11-21
|
0
|
18
|
-18
|
172.00
|
|
2023-11-16
|
23
|
6
|
17
|
171.50
|
|
2023-09-20
|
2
|
18
|
-16
|
151.00
|
|
2023-09-19
|
17
|
4
|
13
|
154.50
|
|
2023-03-22
|
4
|
38
|
-34
|
147.50
|
|
2023-03-17
|
36
|
10
|
26
|
128.00
|
|
2023-03-13
|
43
|
84
|
-41
|
114.00
|
|
2023-03-06
|
53
|
15
|
38
|
113.00
|
|
2023-03-02
|
1
|
47
|
-46
|
102.00
|
|
2023-02-21
|
17
|
28
|
-11
|
104.50
|
|
2023-02-20
|
1
|
14
|
-13
|
103.50
|
|
2023-02-03
|
11
|
0
|
11
|
92.20
|
|
2023-01-16
|
42
|
0
|
42
|
92.30
|
|
2022-12-12
|
0
|
11
|
-11
|
90.80
|
|
2022-10-11
|
9
|
1
|
8
|
69.60
|
|
2022-08-17
|
3
|
0
|
3
|
75.80
|
|
2022-07-22
|
10
|
0
|
10
|
75.50
|
|
2022-07-20
|
5
|
0
|
5
|
72.50
|
|
2022-07-08
|
1
|
5
|
-4
|
71.90
|
|
2022-07-05
|
5
|
0
|
5
|
70.50
|
|
2022-06-27
|
0
|
2
|
-2
|
79.60
|
|
2022-06-02
|
0
|
2
|
-2
|
91.30
|
|
2022-03-28
|
1
|
6
|
-5
|
103.00
|
|
2022-02-25
|
0
|
10
|
-10
|
95.70
|
|
2022-02-21
|
10
|
25
|
-15
|
91.90
|
|
2022-02-07
|
10
|
0
|
10
|
81.00
|
|
2022-01-21
|
3
|
0
|
3
|
84.00
|
|
2022-01-13
|
20
|
0
|
20
|
87.90
|
|
2022-01-12
|
0
|
33
|
-33
|
88.00
|
|
2021-11-16
|
5
|
0
|
5
|
86.00
|
|
2021-08-13
|
11
|
0
|
11
|
75.60
|
|
2021-05-13
|
0
|
7
|
-7
|
68.00
|
|
2021-04-23
|
0
|
3
|
-3
|
89.30
|
|
2021-04-09
|
4
|
0
|
4
|
95.30
|
|
2021-03-10
|
2
|
0
|
2
|
91.30
|
|
2020-11-03
|
0
|
3
|
-3
|
89.20
|
|
2020-10-16
|
5
|
30
|
-25
|
92.00
|
|
2020-10-13
|
6
|
0
|
6
|
96.50
|
|
2020-10-12
|
22
|
2
|
20
|
98.10
|
|
2020-09-24
|
9
|
0
|
9
|
92.80
|
|
2020-09-08
|
11
|
21
|
-10
|
102.00
|
|
2020-09-07
|
0
|
16
|
-16
|
103.00
|
|
2020-09-04
|
12
|
3
|
9
|
107.00
|
|
2020-08-31
|
23
|
4
|
19
|
101.50
|
|
2020-07-30
|
0
|
18
|
-18
|
112.00
|
|
2020-07-29
|
18
|
0
|
18
|
110.00
|
|
2020-07-22
|
17
|
3
|
14
|
119.00
|
|
2020-07-21
|
0
|
16
|
-16
|
121.50
|
|
2020-07-16
|
15
|
1
|
14
|
121.00
|
|
2020-07-01
|
0
|
15
|
-15
|
93.50
|
|
2020-06-29
|
16
|
0
|
16
|
92.00
|
|
2020-06-16
|
37
|
2
|
35
|
91.80
|
|
2020-06-15
|
1
|
23
|
-22
|
83.50
|
|
2020-06-12
|
38
|
14
|
24
|
86.70
|
|
2020-06-10
|
10
|
21
|
-11
|
88.00
|
|
2020-05-26
|
7
|
18
|
-11
|
71.10
|
|
2020-05-21
|
4
|
17
|
-13
|
69.30
|
|
2020-05-18
|
8
|
0
|
8
|
65.00
|
|
2020-05-14
|
14
|
1
|
13
|
65.50
|
|
2020-05-13
|
17
|
8
|
9
|
66.50
|
|
2020-05-12
|
3
|
24
|
-21
|
66.30
|
|
2020-05-11
|
17
|
3
|
14
|
67.00
|
|
2020-05-05
|
27
|
17
|
10
|
62.50
|
|
2020-04-30
|
0
|
24
|
-24
|
61.90
|
|
2020-04-29
|
0
|
16
|
-16
|
62.00
|
|
2020-04-27
|
17
|
1
|
16
|
60.10
|
|
2020-04-23
|
11
|
2
|
9
|
58.50
|
|
2020-04-21
|
36
|
2
|
34
|
57.00
|
|
2020-04-13
|
0
|
10
|
-10
|
54.70
|
|
2020-03-12
|
3
|
0
|
3
|
56.90
|
|
2020-01-14
|
0
|
16
|
-16
|
64.70
|
|
2020-01-10
|
10
|
0
|
10
|
62.20
|
|
2020-01-09
|
0
|
5
|
-5
|
61.70
|
|
2020-01-08
|
10
|
5
|
5
|
61.10
|
|
2019-12-31
|
1
|
13
|
-12
|
66.70
|
|
2019-12-30
|
13
|
1
|
12
|
67.50
|
|
2019-12-26
|
8
|
0
|
8
|
67.20
|
|
2019-12-03
|
9
|
0
|
9
|
60.50
|
|
2019-11-14
|
0
|
9
|
-9
|
59.30
|
|
2019-11-08
|
9
|
0
|
9
|
64.80
|
|
2019-11-05
|
19
|
3
|
16
|
67.20
|
|
2019-11-04
|
1
|
21
|
-20
|
70.50
|
|
2019-10-22
|
0
|
10
|
-10
|
61.90
|
|
2019-10-18
|
8
|
1
|
7
|
62.40
|
|
2019-10-02
|
17
|
1
|
16
|
58.70
|
|
2019-07-04
|
0
|
1
|
-1
|
39.90
|
| 合計 | 1490 | 1232 | 258 | |
