點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

金山電 (8042)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (6/14 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 21.4%
10日大漲率 14.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
7
1
6
54.20
2026-01-29
0
22
-22
61.00
2025-11-17
0
15
-15
42.50
2025-11-05
0
8
-8
40.00
2025-08-18
3
5
-2
31.50
2025-08-15
10
0
10
31.55
2025-08-14
0
4
-4
30.65
2025-08-13
0
2
-2
29.95
2025-08-12
4
0
4
30.25
2025-08-05
2
0
2
30.20
2025-07-02
0
3
-3
29.70
2025-04-29
0
5
-5
31.95
2025-04-28
0
5
-5
31.10
2025-04-17
5
0
5
31.00
2025-04-11
10
0
10
29.70
2025-03-06
0
2
-2
36.40
2025-02-26
0
6
-6
37.95
2025-02-24
6
0
6
39.35
2025-01-06
0
5
-5
38.55
2024-12-25
9
27
-18
43.50
2024-12-23
15
0
15
40.45
2024-09-18
0
3
-3
34.35
2024-06-11
0
0
0
36.05
2024-05-21
0
1
-1
2024-05-02
0
1
-1
35.80
2024-04-23
0
1
-1
34.95
2024-03-08
0
1
-1
36.40
2024-02-01
0
1
-1
36.55
2023-12-12
0
5
-5
35.40
2023-06-19
1
0
1
38.00
2023-04-19
0
1
-1
37.10
2023-02-08
0
1
-1
35.15
2023-02-01
0
2
-2
35.05
2022-12-27
4
0
4
35.85
2022-12-05
0
1
-1
36.15
2022-01-26
0
1
-1
43.70
2021-12-17
0
2
-2
46.55
2021-10-27
0
1
-1
46.70
2021-09-14
0
1
-1
47.70
2021-09-13
0
1
-1
47.50
2021-09-06
0
1
-1
47.60
2021-09-01
0
2
-2
48.50
2021-08-26
0
2
-2
47.85
2021-07-21
0
32
-32
49.55
2021-07-15
0
2
-2
50.00
2021-06-23
0
5
-5
49.15
2021-05-21
0
2
-2
44.90
2021-03-29
0
4
-4
46.10
2020-12-09
0
53
-53
43.70
2020-12-07
0
72
-72
42.45
2020-11-20
0
109
-109
42.25
2020-11-19
0
134
-134
38.45
2020-08-28
0
31
-31
36.35
2020-07-01
10
0
10
36.80
2020-06-18
0
15
-15
35.95
2020-06-11
0
20
-20
34.65
2020-04-30
0
3
-3
31.90
2020-04-28
3
0
3
31.00
2020-02-13
0
3
-3
34.20
2020-02-11
0
3
-3
33.70
2020-02-05
0
2
-2
33.20
2020-01-14
0
5
-5
35.25
2019-09-09
0
2
-2
34.35
2019-08-28
0
2
-2
33.50
2019-08-13
0
2
-2
34.10
2019-07-19
0
2
-2
35.35
合計 89 642 -553