點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭源 (8421)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
5
-5
13.15
2026-03-30
0
1
-1
13.55
2025-06-20
0
10
-10
14.25
2025-05-07
0
6
-6
11.80
2025-05-06
0
8
-8
11.85
2025-05-02
0
8
-8
12.15
2025-04-29
0
2
-2
12.30
2025-04-28
0
7
-7
12.05
2025-03-18
0
5
-5
13.55
2025-03-17
5
0
5
13.30
2025-01-21
5
0
5
12.95
2024-10-24
0
15
-15
13.95
2024-10-11
0
4
-4
14.05
2024-09-25
15
0
15
14.40
2024-07-22
0
10
-10
14.10
2024-07-19
10
0
10
14.85
2024-07-05
0
15
-15
14.85
2024-07-04
16
0
16
14.70
2024-06-27
0
13
-13
14.60
2024-04-19
0
2
-2
13.40
2024-04-10
0
2
-2
13.75
2024-03-21
0
1
-1
13.40
2024-03-18
4
0
4
13.25
2024-02-19
1
10
-9
14.50
2024-02-15
0
2
-2
13.80
2023-09-07
2
0
2
13.10
2023-06-28
0
17
-17
14.90
2023-05-19
4
0
4
14.05
2023-05-17
2
0
2
14.20
2022-11-07
10
0
10
14.55
2022-11-04
0
5
-5
14.55
2022-10-20
1
0
1
13.15
2022-09-22
0
5
-5
16.60
2022-08-03
2
27
-25
16.40
2022-08-02
27
7
20
16.60
2022-07-27
0
17
-17
16.15
2022-07-13
0
105
-105
15.20
2022-07-12
102
0
102
14.60
2022-07-11
32
6
26
15.60
2022-07-07
205
395
-190
15.50
2022-07-06
191
5
186
16.10
2022-06-27
15
30
-15
17.75
2022-06-24
25
4
21
17.20
2022-06-23
1
61
-60
17.20
2022-06-22
72
1
71
17.45
2022-06-21
48
178
-130
19.25
2022-06-20
165
31
134
19.10
2022-06-14
66
105
-39
16.65
2022-06-13
124
86
38
17.15
2022-06-10
2
71
-69
17.85
2022-06-09
71
2
69
16.30
2022-06-07
186
5
181
16.80
2022-04-26
0
5
-5
14.75
2022-03-23
5
0
5
13.60
2021-04-27
6
0
6
10.35
2020-09-16
1
0
1
9.50
合計 1421 1294 127