| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
10
|
-9
|
1195.00
|
|
2026-03-09
|
0
|
7
|
-7
|
700.00
|
|
2025-12-12
|
0
|
4
|
-4
|
515.00
|
|
2025-12-09
|
0
|
4
|
-4
|
511.00
|
|
2025-09-30
|
0
|
11
|
-11
|
330.50
|
|
2025-09-22
|
0
|
11
|
-11
|
334.00
|
|
2025-09-19
|
14
|
1
|
13
|
327.50
|
|
2025-09-18
|
4
|
10
|
-6
|
334.50
|
|
2025-09-17
|
11
|
1
|
10
|
328.50
|
|
2025-08-28
|
22
|
6
|
16
|
380.00
|
|
2025-08-22
|
2
|
34
|
-32
|
382.00
|
|
2025-08-19
|
22
|
1
|
21
|
351.50
|
|
2025-08-14
|
4
|
34
|
-30
|
365.50
|
|
2025-07-23
|
0
|
17
|
-17
|
263.00
|
|
2025-07-22
|
23
|
5
|
18
|
252.50
|
|
2025-07-21
|
13
|
8
|
5
|
262.00
|
|
2025-07-14
|
12
|
1
|
11
|
262.00
|
|
2025-07-11
|
0
|
12
|
-12
|
268.50
|
|
2025-05-19
|
2
|
16
|
-14
|
247.00
|
|
2025-05-13
|
3
|
11
|
-8
|
227.00
|
|
2025-05-12
|
1
|
20
|
-19
|
225.50
|
|
2025-05-08
|
7
|
1
|
6
|
217.50
|
|
2025-05-07
|
17
|
0
|
17
|
214.50
|
|
2025-04-30
|
10
|
0
|
10
|
211.00
|
|
2025-04-25
|
0
|
10
|
-10
|
209.50
|
|
2025-04-15
|
2
|
12
|
-10
|
213.50
|
|
2025-04-14
|
11
|
0
|
11
|
199.50
|
|
2025-01-03
|
0
|
5
|
-5
|
314.00
|
|
2024-12-12
|
27
|
12
|
15
|
326.50
|
|
2024-12-11
|
15
|
0
|
15
|
335.00
|
|
2024-11-13
|
8
|
1
|
7
|
308.50
|
|
2024-10-01
|
0
|
20
|
-20
|
405.00
|
|
2024-09-26
|
0
|
29
|
-29
|
430.00
|
|
2024-07-23
|
1
|
11
|
-10
|
391.00
|
|
2024-07-22
|
13
|
0
|
13
|
374.00
|
|
2024-03-26
|
19
|
88
|
-69
|
370.00
|
|
2024-01-18
|
12
|
0
|
12
|
209.00
|
|
2024-01-10
|
10
|
0
|
10
|
210.00
|
|
2023-11-06
|
3
|
18
|
-15
|
221.00
|
|
2023-10-06
|
0
|
11
|
-11
|
278.00
|
|
2023-07-05
|
0
|
11
|
-11
|
346.50
|
|
2023-06-02
|
85
|
3
|
82
|
270.50
|
|
2022-03-24
|
2
|
38
|
-36
|
70.50
|
|
2022-01-04
|
17
|
0
|
17
|
60.80
|
|
2021-12-29
|
0
|
14
|
-14
|
63.30
|
|
2021-11-12
|
0
|
22
|
-22
|
55.80
|
|
2021-11-10
|
15
|
3
|
12
|
53.30
|
|
2021-10-28
|
20
|
0
|
20
|
49.90
|
|
2021-08-05
|
5
|
0
|
5
|
50.00
|
|
2021-07-13
|
3
|
27
|
-24
|
51.80
|
|
2021-07-09
|
5
|
0
|
5
|
46.55
|
|
2021-07-08
|
6
|
0
|
6
|
47.15
|
|
2021-06-30
|
3
|
0
|
3
|
45.95
|
|
2021-06-29
|
7
|
0
|
7
|
46.20
|
|
2021-06-02
|
5
|
0
|
5
|
44.80
|
|
2021-05-06
|
7
|
0
|
7
|
48.00
|
|
2021-03-25
|
5
|
30
|
-25
|
53.90
|
|
2021-03-23
|
10
|
0
|
10
|
53.50
|
|
2021-03-22
|
20
|
3
|
17
|
54.70
|
|
2021-03-19
|
3
|
14
|
-11
|
52.80
|
|
2021-03-15
|
5
|
0
|
5
|
54.00
|
|
2021-01-27
|
0
|
65
|
-65
|
59.30
|
|
2021-01-26
|
22
|
10
|
12
|
59.20
|
|
2021-01-21
|
45
|
0
|
45
|
56.30
|
|
2020-12-18
|
0
|
7
|
-7
|
53.40
|
|
2020-12-15
|
7
|
0
|
7
|
51.00
|
|
2020-12-14
|
5
|
0
|
5
|
52.80
|
|
2020-12-01
|
0
|
5
|
-5
|
55.50
|
|
2020-11-23
|
5
|
0
|
5
|
54.60
|
|
2020-11-10
|
0
|
15
|
-15
|
53.10
|
|
2020-10-19
|
1
|
10
|
-9
|
50.80
|
|
2020-10-12
|
30
|
0
|
30
|
50.00
|
|
2020-09-28
|
3
|
21
|
-18
|
53.80
|
|
2020-09-25
|
41
|
0
|
41
|
50.20
|
|
2020-08-27
|
1
|
35
|
-34
|
57.70
|
|
2020-08-26
|
35
|
1
|
34
|
58.70
|
|
2020-08-14
|
7
|
52
|
-45
|
62.20
|
|
2020-08-13
|
52
|
0
|
52
|
61.50
|
|
2020-07-09
|
5
|
27
|
-22
|
67.80
|
|
2020-07-08
|
32
|
6
|
26
|
68.90
|
|
2020-07-03
|
0
|
45
|
-45
|
68.60
|
|
2020-06-08
|
30
|
0
|
30
|
73.00
|
|
2020-06-03
|
2
|
24
|
-22
|
73.80
|
|
2020-05-27
|
36
|
8
|
28
|
73.00
|
|
2020-05-15
|
22
|
0
|
22
|
62.50
|
|
2020-01-06
|
30
|
0
|
30
|
59.90
|
|
2019-12-31
|
10
|
0
|
10
|
52.30
|
|
2019-12-11
|
7
|
0
|
7
|
44.60
|
|
2019-11-05
|
5
|
0
|
5
|
39.90
|
|
2019-10-28
|
0
|
1
|
-1
|
40.05
|
|
2019-10-01
|
0
|
7
|
-7
|
41.80
|
|
2019-09-25
|
2
|
0
|
2
|
40.95
|
|
2019-09-10
|
0
|
8
|
-8
|
42.25
|
|
2019-09-03
|
8
|
0
|
8
|
40.80
|
|
2019-09-02
|
0
|
5
|
-5
|
42.05
|
|
2019-08-28
|
0
|
0
|
0
|
39.85
|
|
2019-08-26
|
2
|
0
|
2
|
39.75
|
|
2019-07-05
|
5
|
0
|
5
|
45.10
|
| 合計 | 962 | 959 | 3 | |