點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昆盈 (2365)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
1
53
-52
34.55
2026-01-21
45
1
44
36.50
2026-01-09
5
22
-17
34.85
2026-01-08
27
1
26
34.80
2025-10-27
0
11
-11
38.70
2025-09-02
1
58
-57
46.55
2025-08-20
50
0
50
41.50
2025-08-12
5
60
-55
43.20
2025-06-05
18
2
16
38.10
2024-11-20
1
71
-70
43.65
2024-11-19
1
363
-362
44.40
2024-10-09
8
159
-151
48.75
2024-09-18
46
15
31
54.20
2024-09-02
2
66
-64
58.40
2024-08-16
166
81
85
64.40
2024-08-06
143
19
124
52.80
2024-07-31
85
21
64
56.40
2024-07-29
95
22
73
59.20
2024-04-25
24
0
24
18.75
2024-04-24
24
3
21
19.15
2024-04-02
41
2
39
20.60
2023-11-28
0
10
-10
11.95
2023-11-24
10
0
10
12.05
2023-11-08
10
20
-10
11.60
2023-09-18
0
12
-12
11.05
2023-08-25
0
4
-4
11.15
2023-08-24
10
0
10
11.15
2023-08-23
5
0
5
11.05
2023-08-22
19
0
19
11.05
2023-07-20
0
10
-10
11.70
2023-06-13
0
19
-19
11.40
2023-04-27
0
3
-3
10.50
2023-02-22
0
35
-35
10.45
2023-01-10
0
1
-1
10.10
2022-10-21
3
0
3
9.42
2022-09-30
0
10
-10
10.80
2022-09-27
0
20
-20
10.65
2022-08-18
14
0
14
11.10
2022-07-13
0
3
-3
9.26
2022-01-13
10
0
10
11.80
2021-12-20
20
0
20
11.30
2021-11-12
10
0
10
10.55
2021-10-19
5
0
5
10.00
2021-10-18
0
45
-45
9.79
2021-10-08
0
6
-6
9.73
2021-10-05
5
0
5
9.77
2021-09-14
0
9
-9
10.10
2021-08-31
5
0
5
10.20
2021-08-13
10
0
10
10.35
2021-07-02
0
10
-10
11.70
2021-06-28
20
0
20
12.05
2021-05-31
0
31
-31
12.70
2021-05-04
34
0
34
13.25
2021-04-26
0
49
-49
14.95
2021-04-09
42
5
37
13.85
2020-10-28
0
50
-50
10.70
2020-10-13
51
1
50
10.45
2020-09-30
0
3
-3
9.83
2020-08-11
0
9
-9
8.42
2020-06-15
0
21
-21
8.52
2020-06-02
10
0
10
8.84
2020-05-13
13
0
13
7.94
2020-03-04
0
2
-2
7.38
2019-08-26
5
0
5
8.01
2019-08-22
5
0
5
8.11
合計 1104 1418 -314