| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
38
|
-36
|
41.50
|
|
2026-05-22
|
46
|
3
|
43
|
45.50
|
|
2026-04-13
|
14
|
0
|
14
|
57.60
|
|
2026-04-10
|
18
|
0
|
18
|
57.90
|
|
2026-04-08
|
12
|
0
|
12
|
58.50
|
|
2026-03-23
|
18
|
42
|
-24
|
65.00
|
|
2026-03-04
|
6
|
55
|
-49
|
70.00
|
|
2026-03-03
|
8
|
78
|
-70
|
69.80
|
|
2026-01-28
|
1
|
42
|
-41
|
64.70
|
|
2026-01-27
|
14
|
25
|
-11
|
65.10
|
|
2026-01-26
|
4
|
39
|
-35
|
64.70
|
|
2025-12-26
|
42
|
0
|
42
|
62.00
|
|
2025-12-17
|
6
|
0
|
6
|
60.70
|
|
2025-12-16
|
12
|
0
|
12
|
60.30
|
|
2025-12-09
|
14
|
2
|
12
|
59.80
|
|
2025-11-13
|
23
|
0
|
23
|
61.10
|
|
2025-10-02
|
10
|
0
|
10
|
72.30
|
|
2025-09-30
|
0
|
36
|
-36
|
74.00
|
|
2025-09-16
|
24
|
1
|
23
|
73.00
|
|
2025-09-12
|
21
|
1
|
20
|
74.30
|
|
2025-08-22
|
0
|
16
|
-16
|
82.20
|
|
2025-07-08
|
23
|
0
|
23
|
77.40
|
|
2025-07-03
|
41
|
0
|
41
|
78.60
|
|
2025-07-02
|
10
|
0
|
10
|
81.00
|
|
2025-07-01
|
15
|
0
|
15
|
80.80
|
|
2025-05-28
|
0
|
43
|
-43
|
88.00
|
|
2025-05-19
|
10
|
42
|
-32
|
89.70
|
|
2025-01-16
|
11
|
122
|
-111
|
77.10
|
|
2025-01-03
|
0
|
56
|
-56
|
78.00
|
|
2024-12-20
|
2
|
41
|
-39
|
72.60
|
|
2024-12-17
|
23
|
1
|
22
|
71.00
|
|
2024-12-06
|
39
|
0
|
39
|
69.50
|
|
2024-11-29
|
29
|
0
|
29
|
74.10
|
|
2024-07-05
|
17
|
159
|
-142
|
62.00
|
|
2024-07-03
|
1
|
86
|
-85
|
|
|
2024-06-28
|
17
|
0
|
17
|
43.85
|
|
2024-06-25
|
56
|
0
|
56
|
45.90
|
|
2024-06-24
|
85
|
3
|
82
|
47.30
|
|
2024-06-17
|
0
|
23
|
-23
|
48.80
|
|
2024-06-13
|
25
|
0
|
25
|
47.95
|
|
2024-06-12
|
34
|
0
|
34
|
46.90
|
|
2024-06-06
|
40
|
0
|
40
|
45.15
|
|
2024-05-23
|
0
|
26
|
-26
|
52.30
|
|
2024-05-15
|
35
|
4
|
31
|
49.80
|
|
2024-05-14
|
42
|
9
|
33
|
49.70
|
|
2024-04-16
|
3
|
70
|
-67
|
45.20
|
|
2024-04-15
|
12
|
157
|
-145
|
46.35
|
|
2024-04-11
|
42
|
0
|
42
|
41.50
|
|
2024-04-09
|
29
|
0
|
29
|
41.40
|
|
2024-04-08
|
24
|
0
|
24
|
41.00
|
|
2024-04-02
|
11
|
0
|
11
|
42.00
|
|
2024-04-01
|
16
|
0
|
16
|
42.25
|
|
2024-03-29
|
27
|
0
|
27
|
42.50
|
|
2024-03-20
|
26
|
0
|
26
|
43.15
|
|
2023-11-23
|
0
|
23
|
-23
|
33.30
|
|
2021-12-27
|
0
|
0
|
0
|
7.99
|
|
2021-09-08
|
0
|
0
|
0
|
7.54
|
|
2021-05-04
|
0
|
10
|
-10
|
8.16
|
|
2021-01-20
|
0
|
10
|
-10
|
6.73
|
|
2021-01-19
|
0
|
23
|
-23
|
6.78
|
|
2021-01-15
|
2
|
13
|
-11
|
6.68
|
|
2021-01-11
|
0
|
2
|
-2
|
7.41
|
|
2021-01-05
|
21
|
10
|
11
|
7.63
|
|
2021-01-04
|
10
|
0
|
10
|
7.64
|
|
2020-12-25
|
2
|
0
|
2
|
6.98
|
|
2020-12-18
|
2
|
0
|
2
|
7.07
|
|
2020-12-17
|
1
|
0
|
1
|
7.17
|
|
2020-12-11
|
0
|
1
|
-1
|
7.02
|
|
2020-12-01
|
11
|
2
|
9
|
7.58
|
|
2020-11-27
|
3
|
8
|
-5
|
7.29
|
|
2020-11-26
|
12
|
0
|
12
|
7.01
|
|
2020-11-25
|
3
|
0
|
3
|
7.00
|
|
2020-11-16
|
0
|
2
|
-2
|
7.09
|
|
2020-10-20
|
2
|
0
|
2
|
7.04
|
|
2020-10-19
|
2
|
0
|
2
|
7.04
|
|
2020-05-15
|
1
|
0
|
1
|
6.56
|
|
2020-03-10
|
1
|
0
|
1
|
7.00
|
|
2019-09-18
|
0
|
0
|
0
|
7.32
|
| 合計 | 1113 | 1324 | -211 | |
