| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
13
|
-12
|
211.50
|
|
2026-05-13
|
13
|
44
|
-31
|
211.00
|
|
2026-05-05
|
1
|
8
|
-7
|
220.00
|
|
2026-04-29
|
4
|
37
|
-33
|
198.00
|
|
2026-04-28
|
1
|
26
|
-25
|
216.50
|
|
2026-04-27
|
5
|
21
|
-16
|
218.00
|
|
2026-04-24
|
14
|
47
|
-33
|
218.50
|
|
2026-01-21
|
5
|
0
|
5
|
117.50
|
|
2025-12-18
|
1
|
8
|
-7
|
131.50
|
|
2025-12-05
|
4
|
0
|
4
|
133.00
|
|
2025-09-02
|
3
|
0
|
3
|
140.50
|
|
2025-08-19
|
20
|
1
|
19
|
155.00
|
|
2025-08-01
|
0
|
2
|
-2
|
156.00
|
|
2025-07-14
|
5
|
0
|
5
|
163.50
|
|
2025-05-22
|
3
|
13
|
-10
|
193.50
|
|
2025-03-31
|
5
|
0
|
5
|
145.00
|
|
2025-03-07
|
3
|
1
|
2
|
195.50
|
|
2025-03-05
|
4
|
0
|
4
|
200.50
|
|
2025-02-24
|
10
|
1
|
9
|
221.50
|
|
2025-02-19
|
12
|
1
|
11
|
211.00
|
|
2025-02-11
|
16
|
0
|
16
|
202.00
|
|
2025-02-10
|
8
|
0
|
8
|
206.50
|
|
2025-01-13
|
13
|
3
|
10
|
176.50
|
|
2024-12-06
|
8
|
0
|
8
|
221.50
|
|
2024-12-05
|
12
|
0
|
12
|
220.00
|
|
2024-10-21
|
1
|
31
|
-30
|
236.00
|
|
2024-10-17
|
30
|
0
|
30
|
232.00
|
|
2024-10-11
|
0
|
55
|
-55
|
245.00
|
|
2024-10-09
|
26
|
2
|
24
|
223.00
|
|
2024-09-03
|
17
|
1
|
16
|
243.50
|
|
2024-07-08
|
6
|
0
|
6
|
390.00
|
|
2024-07-05
|
6
|
0
|
6
|
396.00
|
|
2024-04-26
|
7
|
1
|
6
|
318.00
|
|
2024-04-22
|
2
|
25
|
-23
|
377.50
|
|
2023-11-23
|
9
|
25
|
-16
|
235.50
|
|
2023-11-14
|
2
|
240
|
-238
|
186.50
|
|
2023-11-03
|
55
|
6
|
49
|
131.00
|
|
2023-10-17
|
0
|
15
|
-15
|
117.00
|
|
2023-09-21
|
5
|
0
|
5
|
105.50
|
|
2023-09-11
|
1
|
8
|
-7
|
119.50
|
|
2023-08-01
|
7
|
0
|
7
|
121.00
|
|
2023-07-07
|
2
|
21
|
-19
|
139.00
|
|
2023-07-06
|
27
|
2
|
25
|
147.50
|
|
2023-07-05
|
14
|
3
|
11
|
157.00
|
|
2023-07-04
|
28
|
5
|
23
|
157.00
|
|
2023-06-08
|
12
|
0
|
12
|
157.50
|
|
2023-06-07
|
16
|
3
|
13
|
163.00
|
|
2023-06-06
|
20
|
5
|
15
|
157.00
|
|
2023-06-02
|
45
|
0
|
45
|
159.00
|
|
2023-05-26
|
17
|
1
|
16
|
163.50
|
|
2023-05-03
|
1
|
11
|
-10
|
168.00
|
|
2023-04-25
|
8
|
1
|
7
|
159.00
|
|
2023-04-19
|
4
|
0
|
4
|
179.00
|
|
2023-04-07
|
0
|
45
|
-45
|
196.50
|
|
2023-03-24
|
0
|
9
|
-9
|
196.50
|
|
2023-03-22
|
1
|
12
|
-11
|
197.50
|
|
2023-03-10
|
15
|
0
|
15
|
186.50
|
|
2023-03-07
|
20
|
12
|
8
|
194.00
|
|
2023-03-03
|
10
|
3
|
7
|
199.00
|
|
2023-02-21
|
11
|
1
|
10
|
202.00
|
|
2023-01-17
|
0
|
16
|
-16
|
187.50
|
|
2023-01-13
|
5
|
0
|
5
|
180.00
|
|
2023-01-05
|
8
|
0
|
8
|
163.00
|
|
2022-12-09
|
14
|
0
|
14
|
194.00
|
|
2022-12-07
|
37
|
9
|
28
|
196.50
|
|
2022-11-16
|
0
|
5
|
-5
|
197.00
|
|
2022-10-26
|
7
|
0
|
7
|
128.00
|
|
2022-10-17
|
5
|
1
|
4
|
157.50
|
|
2022-10-03
|
13
|
2
|
11
|
287.00
|
|
2022-09-08
|
4
|
25
|
-21
|
347.00
|
|
2022-08-25
|
0
|
6
|
-6
|
325.50
|
|
2022-08-24
|
13
|
5
|
8
|
321.50
|
|
2022-07-21
|
0
|
9
|
-9
|
341.00
|
|
2022-07-18
|
5
|
21
|
-16
|
340.00
|
|
2022-07-15
|
3
|
14
|
-11
|
327.00
|
|
2022-07-12
|
2
|
11
|
-9
|
295.00
|
|
2022-07-11
|
0
|
7
|
-7
|
300.00
|
|
2022-07-04
|
14
|
0
|
14
|
270.50
|
|
2022-07-01
|
19
|
4
|
15
|
300.50
|
|
2022-06-30
|
21
|
37
|
-16
|
327.50
|
|
2022-06-27
|
49
|
6
|
43
|
319.50
|
|
2022-06-23
|
20
|
2
|
18
|
362.50
|
|
2022-06-22
|
19
|
6
|
13
|
402.50
|
|
2022-06-20
|
10
|
0
|
10
|
418.00
|
|
2022-06-09
|
12
|
88
|
-76
|
432.50
|
|
2022-06-02
|
0
|
7
|
-7
|
406.50
|
|
2022-05-27
|
4
|
15
|
-11
|
373.50
|
|
2022-05-26
|
5
|
1
|
4
|
357.50
|
|
2022-05-23
|
11
|
4
|
7
|
363.50
|
|
2022-05-13
|
13
|
3
|
10
|
361.00
|
|
2022-05-12
|
3
|
15
|
-12
|
372.00
|
|
2022-05-09
|
10
|
25
|
-15
|
365.00
|
|
2022-04-21
|
3
|
1
|
2
|
333.00
|
|
2022-04-20
|
5
|
0
|
5
|
333.00
|
|
2022-04-13
|
0
|
5
|
-5
|
346.00
|
|
2022-04-08
|
8
|
3
|
5
|
343.50
|
|
2022-04-07
|
25
|
2
|
23
|
353.00
|
|
2022-04-01
|
8
|
19
|
-11
|
387.00
|
|
2022-03-30
|
7
|
0
|
7
|
381.00
|
|
2022-03-17
|
7
|
22
|
-15
|
390.50
|
|
2022-03-15
|
21
|
0
|
21
|
354.00
|
|
2022-03-10
|
3
|
19
|
-16
|
406.00
|
|
2022-03-09
|
8
|
1
|
7
|
371.00
|
|
2022-03-08
|
27
|
10
|
17
|
382.00
|
|
2022-03-07
|
12
|
0
|
12
|
403.00
|
|
2022-02-23
|
5
|
8
|
-3
|
419.50
|
|
2022-02-22
|
13
|
0
|
13
|
415.00
|
|
2022-02-14
|
19
|
5
|
14
|
435.00
|
|
2022-02-08
|
20
|
2
|
18
|
462.50
|
|
2022-02-07
|
6
|
13
|
-7
|
476.00
|
|
2022-01-26
|
10
|
31
|
-21
|
462.00
|
|
2022-01-25
|
3
|
14
|
-11
|
450.50
|
|
2022-01-24
|
16
|
0
|
16
|
466.50
|
|
2022-01-20
|
13
|
33
|
-20
|
471.00
|
|
2022-01-19
|
31
|
7
|
24
|
449.00
|
|
2022-01-17
|
2
|
44
|
-42
|
473.00
|
|
2022-01-14
|
16
|
10
|
6
|
430.50
|
|
2022-01-11
|
10
|
0
|
10
|
413.00
|
|
2022-01-10
|
12
|
1
|
11
|
428.00
|
|
2022-01-05
|
30
|
8
|
22
|
440.50
|
|
2022-01-04
|
24
|
4
|
20
|
463.50
|
|
2022-01-03
|
5
|
65
|
-60
|
487.50
|
|
2021-12-23
|
3
|
1
|
2
|
426.50
|
|
2021-12-22
|
12
|
7
|
5
|
427.00
|
|
2021-12-21
|
7
|
14
|
-7
|
431.50
|
|
2021-12-20
|
6
|
1
|
5
|
418.50
|
|
2021-12-16
|
16
|
8
|
8
|
421.50
|
|
2021-12-09
|
11
|
1
|
10
|
427.00
|
|
2021-12-08
|
7
|
0
|
7
|
439.00
|
|
2021-12-02
|
15
|
4
|
11
|
455.00
|
|
2021-11-25
|
18
|
1
|
17
|
468.00
|
|
2021-11-15
|
2
|
22
|
-20
|
514.00
|
|
2021-11-11
|
0
|
16
|
-16
|
451.50
|
|
2021-10-29
|
18
|
1
|
17
|
396.00
|
|
2021-09-16
|
10
|
0
|
10
|
357.00
|
|
2021-09-02
|
13
|
3
|
10
|
404.00
|
|
2021-08-10
|
11
|
1
|
10
|
435.50
|
|
2021-07-22
|
0
|
16
|
-16
|
450.00
|
|
2021-07-16
|
10
|
0
|
10
|
450.00
|
|
2021-06-16
|
0
|
10
|
-10
|
398.00
|
|
2021-06-09
|
0
|
6
|
-6
|
386.00
|
|
2021-05-19
|
3
|
0
|
3
|
201.00
|
|
2021-05-17
|
7
|
0
|
7
|
191.50
|
|
2021-04-16
|
4
|
0
|
4
|
319.50
|
|
2021-04-09
|
33
|
9
|
24
|
463.50
|
|
2021-02-26
|
3
|
23
|
-20
|
361.00
|
|
2021-02-25
|
9
|
0
|
9
|
336.00
|
|
2021-02-04
|
0
|
20
|
-20
|
244.00
|
|
2021-01-28
|
10
|
0
|
10
|
232.00
|
|
2021-01-18
|
12
|
0
|
12
|
240.00
|
|
2021-01-15
|
1
|
10
|
-9
|
227.00
|
|
2021-01-04
|
35
|
2
|
33
|
222.50
|
|
2020-12-30
|
3
|
41
|
-38
|
195.00
|
|
2020-11-23
|
6
|
133
|
-127
|
122.00
|
|
2020-11-20
|
1
|
28
|
-27
|
114.00
|
|
2020-11-19
|
1
|
38
|
-37
|
104.00
|
|
2020-11-11
|
0
|
8
|
-8
|
93.00
|
|
2020-11-09
|
1
|
35
|
-34
|
96.60
|
|
2020-10-21
|
0
|
15
|
-15
|
103.50
|
|
2020-09-04
|
4
|
136
|
-132
|
85.50
|
|
2020-08-12
|
0
|
13
|
-13
|
64.80
|
|
2020-07-29
|
16
|
6
|
10
|
60.50
|
|
2020-07-17
|
26
|
0
|
26
|
48.90
|
|
2020-03-24
|
0
|
3
|
-3
|
25.80
|
|
2020-03-03
|
0
|
50
|
-50
|
32.00
|
|
2020-02-27
|
23
|
0
|
23
|
30.45
|
|
2020-02-25
|
7
|
0
|
7
|
30.15
|
|
2020-02-18
|
5
|
0
|
5
|
30.20
|
|
2020-02-17
|
15
|
0
|
15
|
29.80
|
|
2020-02-11
|
0
|
10
|
-10
|
29.30
|
|
2020-02-10
|
5
|
0
|
5
|
28.65
|
|
2019-11-07
|
11
|
0
|
11
|
29.95
|
|
2019-11-06
|
0
|
11
|
-11
|
30.80
|
| 合計 | 1691 | 2143 | -452 | |
