| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
15
|
-13
|
18.30
|
|
2026-04-21
|
13
|
0
|
13
|
20.30
|
|
2026-04-20
|
24
|
0
|
24
|
20.00
|
|
2026-04-07
|
0
|
33
|
-33
|
18.80
|
|
2026-03-06
|
21
|
1
|
20
|
21.85
|
|
2026-03-02
|
8
|
44
|
-36
|
24.30
|
|
2026-02-23
|
30
|
0
|
30
|
21.95
|
|
2025-12-30
|
0
|
30
|
-30
|
22.40
|
|
2025-10-09
|
0
|
111
|
-111
|
17.60
|
|
2025-10-02
|
114
|
0
|
114
|
16.25
|
|
2025-09-01
|
1
|
210
|
-209
|
16.05
|
|
2025-07-31
|
5
|
0
|
5
|
12.75
|
|
2025-04-15
|
43
|
0
|
43
|
12.20
|
|
2025-03-05
|
0
|
5
|
-5
|
15.75
|
|
2025-02-18
|
62
|
0
|
62
|
16.90
|
|
2025-02-17
|
49
|
0
|
49
|
15.40
|
|
2025-01-16
|
0
|
5
|
-5
|
14.00
|
|
2024-12-23
|
2
|
10
|
-8
|
15.25
|
|
2024-09-18
|
0
|
5
|
-5
|
17.70
|
|
2024-06-11
|
5
|
72
|
-67
|
21.85
|
|
2024-05-24
|
6
|
0
|
6
|
17.85
|
|
2024-03-21
|
67
|
2
|
65
|
19.25
|
|
2024-01-19
|
0
|
6
|
-6
|
13.75
|
|
2023-08-24
|
6
|
0
|
6
|
13.30
|
|
2023-03-10
|
8
|
0
|
8
|
12.30
|
|
2022-05-09
|
10
|
0
|
10
|
15.50
|
|
2022-04-15
|
0
|
5
|
-5
|
17.10
|
|
2022-03-18
|
0
|
13
|
-13
|
19.20
|
|
2022-02-15
|
10
|
0
|
10
|
19.90
|
|
2022-02-11
|
0
|
10
|
-10
|
20.60
|
|
2022-01-14
|
0
|
20
|
-20
|
20.35
|
|
2021-11-29
|
0
|
21
|
-21
|
24.95
|
|
2021-11-26
|
20
|
0
|
20
|
25.40
|
|
2021-11-24
|
15
|
0
|
15
|
26.00
|
|
2021-11-05
|
35
|
3
|
32
|
23.80
|
|
2021-04-20
|
20
|
0
|
20
|
22.95
|
|
2021-04-14
|
1
|
253
|
-252
|
21.20
|
|
2021-04-13
|
19
|
77
|
-58
|
22.40
|
|
2021-03-17
|
0
|
114
|
-114
|
14.40
|
|
2021-03-16
|
0
|
80
|
-80
|
13.10
|
|
2021-03-15
|
0
|
187
|
-187
|
12.60
|
|
2021-03-12
|
0
|
62
|
-62
|
12.50
|
|
2021-03-11
|
0
|
11
|
-11
|
12.55
|
|
2021-03-09
|
0
|
62
|
-62
|
12.55
|
|
2021-03-08
|
0
|
52
|
-52
|
12.50
|
|
2021-03-05
|
0
|
58
|
-58
|
12.40
|
|
2021-03-04
|
0
|
22
|
-22
|
12.45
|
|
2021-03-03
|
0
|
83
|
-83
|
12.55
|
|
2021-03-02
|
2
|
77
|
-75
|
12.35
|
|
2021-02-26
|
0
|
57
|
-57
|
12.10
|
|
2021-02-25
|
0
|
226
|
-226
|
11.95
|
|
2021-02-24
|
0
|
66
|
-66
|
12.10
|
|
2021-02-23
|
0
|
79
|
-79
|
12.20
|
|
2021-02-22
|
0
|
43
|
-43
|
12.15
|
|
2020-12-18
|
8
|
0
|
8
|
13.00
|
|
2020-10-12
|
2
|
0
|
2
|
8.78
|
|
2020-10-08
|
1
|
0
|
1
|
8.78
|
|
2020-09-16
|
2
|
0
|
2
|
8.92
|
|
2020-09-14
|
0
|
1
|
-1
|
9.01
|
|
2020-09-08
|
1
|
0
|
1
|
8.93
|
|
2020-09-04
|
1
|
0
|
1
|
8.73
|
|
2020-08-24
|
1
|
0
|
1
|
8.63
|
|
2020-07-20
|
2
|
0
|
2
|
8.81
|
|
2020-05-21
|
1
|
0
|
1
|
8.95
|
|
2020-05-20
|
1
|
0
|
1
|
9.02
|
|
2020-05-18
|
1
|
0
|
1
|
9.04
|
|
2020-05-13
|
1
|
0
|
1
|
9.24
|
|
2020-05-12
|
1
|
0
|
1
|
9.34
|
|
2020-05-11
|
1
|
0
|
1
|
9.30
|
|
2020-05-06
|
1
|
0
|
1
|
9.65
|
|
2020-05-04
|
1
|
0
|
1
|
9.43
|
|
2020-04-30
|
2
|
0
|
2
|
9.25
|
|
2020-04-21
|
2
|
0
|
2
|
7.95
|
|
2020-04-17
|
4
|
0
|
4
|
8.04
|
|
2020-04-13
|
1
|
0
|
1
|
7.71
|
|
2020-04-07
|
5
|
0
|
5
|
7.92
|
|
2020-04-01
|
1
|
0
|
1
|
7.71
|
|
2020-03-31
|
2
|
2
|
2
|
7.62
|
|
2020-03-26
|
3
|
0
|
3
|
7.55
|
|
2020-03-25
|
5
|
0
|
5
|
7.41
|
|
2020-03-24
|
3
|
0
|
3
|
7.30
|
|
2020-03-19
|
5
|
0
|
5
|
6.75
|
|
2020-03-18
|
1
|
0
|
1
|
7.31
|
|
2020-03-17
|
9
|
0
|
9
|
7.50
|
|
2020-03-16
|
1
|
0
|
1
|
7.84
|
|
2020-03-13
|
10
|
0
|
10
|
7.99
|
|
2020-03-12
|
6
|
0
|
6
|
8.69
|
|
2020-03-04
|
1
|
0
|
1
|
9.07
|
|
2020-02-24
|
1
|
0
|
1
|
9.08
|
|
2020-02-10
|
1
|
0
|
1
|
9.02
|
|
2020-01-13
|
2
|
0
|
2
|
9.74
|
|
2019-12-26
|
1
|
0
|
1
|
9.43
|
|
2019-12-25
|
1
|
0
|
1
|
9.37
|
|
2019-12-24
|
1
|
0
|
1
|
9.47
|
|
2019-11-19
|
0
|
127
|
-127
|
9.80
|
|
2019-11-12
|
12
|
0
|
12
|
9.34
|
|
2019-11-11
|
10
|
0
|
10
|
9.10
|
|
2019-11-07
|
56
|
0
|
56
|
8.63
|
|
2019-11-06
|
1
|
0
|
1
|
7.85
|
|
2019-11-05
|
2
|
0
|
2
|
8.00
|
|
2019-11-04
|
1
|
0
|
1
|
7.57
|
|
2019-11-01
|
1
|
0
|
1
|
7.58
|
|
2019-10-31
|
5
|
0
|
5
|
7.20
|
|
2019-10-29
|
1
|
0
|
1
|
7.50
|
|
2019-10-28
|
1
|
0
|
1
|
7.44
|
|
2019-10-24
|
2
|
0
|
2
|
7.58
|
|
2019-10-23
|
4
|
0
|
4
|
7.38
|
|
2019-10-22
|
2
|
0
|
2
|
7.15
|
|
2019-10-21
|
2
|
0
|
2
|
7.04
|
|
2019-10-18
|
3
|
0
|
3
|
7.05
|
|
2019-10-17
|
2
|
0
|
2
|
6.98
|
|
2019-10-16
|
2
|
0
|
2
|
6.99
|
|
2019-10-15
|
2
|
0
|
2
|
7.20
|
|
2019-10-14
|
5
|
0
|
5
|
7.48
|
|
2019-10-09
|
15
|
0
|
15
|
7.96
|
|
2019-10-08
|
34
|
0
|
34
|
7.95
|
|
2019-09-26
|
5
|
0
|
5
|
3.70
|
|
2019-09-25
|
5
|
0
|
5
|
3.63
|
|
2019-09-24
|
4
|
0
|
4
|
3.61
|
|
2019-09-20
|
1
|
0
|
1
|
3.60
|
|
2019-09-19
|
5
|
0
|
5
|
3.59
|
|
2019-09-18
|
9
|
0
|
9
|
3.68
|
|
2019-09-17
|
4
|
0
|
4
|
3.82
|
|
2019-09-16
|
5
|
0
|
5
|
3.78
|
|
2019-09-12
|
1
|
0
|
1
|
3.71
|
|
2019-09-11
|
5
|
0
|
5
|
3.68
|
|
2019-09-10
|
5
|
0
|
5
|
3.65
|
|
2019-09-09
|
5
|
0
|
5
|
3.57
|
|
2019-09-06
|
5
|
0
|
5
|
3.44
|
|
2019-09-05
|
5
|
0
|
5
|
3.32
|
|
2019-09-04
|
5
|
0
|
5
|
3.46
|
|
2019-09-03
|
5
|
0
|
5
|
3.50
|
|
2019-08-30
|
5
|
0
|
5
|
3.66
|
|
2019-08-29
|
5
|
0
|
5
|
3.79
|
|
2019-07-24
|
5
|
0
|
5
|
3.47
|
|
2019-07-23
|
5
|
0
|
5
|
3.48
|
|
2019-07-22
|
2
|
0
|
2
|
3.49
|
|
2019-07-17
|
2
|
0
|
2
|
3.51
|
| 合計 | 953 | 2360 | -1405 | |
