| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
1
|
-1
|
24.70
|
|
2026-03-06
|
0
|
0
|
0
|
27.00
|
|
2025-11-28
|
0
|
2
|
-2
|
29.90
|
|
2025-08-26
|
1
|
0
|
1
|
27.00
|
|
2025-07-07
|
0
|
0
|
0
|
28.25
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-05-20
|
0
|
0
|
0
|
30.45
|
|
2025-05-09
|
0
|
0
|
0
|
31.15
|
|
2025-05-05
|
0
|
0
|
0
|
31.95
|
|
2024-10-14
|
0
|
8
|
-8
|
29.40
|
|
2024-04-08
|
0
|
42
|
-42
|
31.20
|
|
2024-03-11
|
2
|
10
|
-8
|
24.15
|
|
2024-02-27
|
0
|
4
|
-4
|
24.85
|
|
2024-02-26
|
2
|
0
|
2
|
25.00
|
|
2024-01-30
|
4
|
0
|
4
|
24.80
|
|
2024-01-23
|
1
|
30
|
-29
|
26.85
|
|
2024-01-18
|
3
|
0
|
3
|
24.65
|
|
2024-01-12
|
7
|
0
|
7
|
25.30
|
|
2024-01-11
|
9
|
0
|
9
|
25.45
|
|
2024-01-10
|
6
|
0
|
6
|
25.20
|
|
2024-01-09
|
3
|
0
|
3
|
26.45
|
|
2024-01-08
|
2
|
10
|
-8
|
26.80
|
|
2024-01-04
|
0
|
116
|
-116
|
27.00
|
|
2023-12-29
|
2
|
0
|
2
|
26.15
|
|
2023-12-26
|
4
|
0
|
4
|
26.30
|
|
2023-12-22
|
3
|
0
|
3
|
26.20
|
|
2023-12-20
|
2
|
0
|
2
|
26.90
|
|
2023-12-13
|
0
|
26
|
-26
|
28.40
|
|
2023-12-12
|
0
|
5
|
-5
|
27.80
|
|
2023-12-07
|
4
|
0
|
4
|
27.00
|
|
2023-11-30
|
0
|
24
|
-24
|
28.80
|
|
2023-11-23
|
0
|
35
|
-35
|
28.85
|
|
2023-11-17
|
3
|
0
|
3
|
25.75
|
|
2023-11-10
|
6
|
0
|
6
|
25.40
|
|
2023-10-06
|
0
|
15
|
-15
|
28.85
|
|
2023-10-05
|
14
|
0
|
14
|
28.10
|
|
2023-10-02
|
0
|
35
|
-35
|
28.85
|
|
2023-09-08
|
3
|
0
|
3
|
24.45
|
|
2023-08-01
|
21
|
0
|
21
|
28.20
|
|
2023-06-20
|
2
|
7
|
-5
|
22.70
|
|
2023-06-07
|
1
|
0
|
1
|
23.20
|
|
2023-06-02
|
2
|
0
|
2
|
23.20
|
|
2023-02-21
|
4
|
0
|
4
|
19.45
|
|
2023-02-07
|
1
|
0
|
1
|
19.30
|
|
2023-02-03
|
10
|
0
|
10
|
19.30
|
|
2023-01-11
|
1
|
0
|
1
|
18.90
|
|
2022-12-02
|
0
|
19
|
-19
|
19.25
|
|
2022-09-06
|
0
|
20
|
-20
|
21.60
|
|
2022-06-17
|
0
|
5
|
-5
|
29.40
|
|
2022-06-15
|
1
|
32
|
-31
|
29.40
|
|
2022-05-27
|
0
|
37
|
-37
|
25.50
|
|
2022-05-25
|
0
|
8
|
-8
|
25.05
|
|
2022-05-20
|
0
|
114
|
-114
|
25.05
|
|
2022-05-19
|
0
|
7
|
-7
|
25.40
|
|
2022-05-18
|
0
|
52
|
-52
|
25.75
|
|
2022-05-16
|
0
|
2
|
-2
|
24.30
|
|
2022-05-11
|
0
|
5
|
-5
|
24.85
|
|
2022-05-10
|
7
|
84
|
-77
|
24.85
|
|
2022-05-04
|
3
|
0
|
3
|
20.90
|
|
2022-03-30
|
1
|
0
|
1
|
28.90
|
|
2022-03-18
|
1
|
0
|
1
|
27.70
|
|
2022-03-10
|
7
|
0
|
7
|
28.50
|
|
2022-02-23
|
0
|
17
|
-17
|
31.55
|
|
2022-02-21
|
0
|
13
|
-13
|
32.55
|
|
2022-02-11
|
0
|
5
|
-5
|
32.65
|
|
2022-01-21
|
20
|
0
|
20
|
32.00
|
|
2022-01-13
|
0
|
14
|
-14
|
36.25
|
|
2022-01-04
|
0
|
4
|
-4
|
34.50
|
|
2022-01-03
|
2
|
39
|
-37
|
35.05
|
|
2021-12-29
|
0
|
17
|
-17
|
34.85
|
|
2021-12-28
|
0
|
5
|
-5
|
33.95
|
|
2021-12-27
|
0
|
15
|
-15
|
34.80
|
|
2021-12-09
|
5
|
0
|
5
|
32.65
|
|
2021-12-03
|
2
|
180
|
-178
|
36.25
|
|
2021-12-02
|
0
|
136
|
-136
|
36.85
|
|
2021-12-01
|
0
|
7
|
-7
|
33.50
|
|
2021-11-29
|
1
|
43
|
-42
|
31.50
|
|
2021-11-18
|
3
|
0
|
3
|
31.80
|
|
2021-11-11
|
1
|
7
|
-6
|
32.30
|
|
2021-11-10
|
0
|
41
|
-41
|
32.90
|
|
2021-11-09
|
0
|
10
|
-10
|
31.55
|
|
2021-11-08
|
21
|
44
|
-23
|
31.25
|
|
2021-11-04
|
6
|
0
|
6
|
28.60
|
|
2021-11-03
|
6
|
0
|
6
|
28.20
|
|
2021-11-02
|
5
|
0
|
5
|
28.35
|
|
2021-10-29
|
9
|
0
|
9
|
27.75
|
|
2021-10-28
|
7
|
0
|
7
|
27.15
|
|
2021-10-27
|
11
|
0
|
11
|
27.40
|
|
2021-10-26
|
5
|
0
|
5
|
27.20
|
|
2021-10-25
|
13
|
40
|
-27
|
26.95
|
|
2021-10-22
|
40
|
0
|
40
|
27.05
|
|
2021-10-21
|
16
|
0
|
16
|
26.80
|
|
2021-10-15
|
2
|
51
|
-49
|
25.30
|
|
2021-10-14
|
50
|
0
|
50
|
24.55
|
|
2021-10-08
|
7
|
0
|
7
|
26.50
|
|
2021-09-29
|
0
|
4
|
-4
|
28.00
|
|
2021-09-28
|
6
|
0
|
6
|
29.80
|
|
2021-09-27
|
11
|
0
|
11
|
30.75
|
|
2021-09-24
|
35
|
42
|
-7
|
30.15
|
|
2021-09-22
|
9
|
0
|
9
|
29.55
|
|
2021-09-17
|
0
|
10
|
-10
|
30.80
|
|
2021-09-16
|
34
|
1
|
33
|
30.75
|
|
2021-09-15
|
2
|
0
|
2
|
31.25
|
|
2021-09-14
|
0
|
38
|
-38
|
31.55
|
|
2021-09-13
|
12
|
0
|
12
|
30.85
|
|
2021-09-10
|
41
|
20
|
21
|
30.95
|
|
2021-09-09
|
40
|
150
|
-110
|
30.80
|
|
2021-09-08
|
21
|
0
|
21
|
30.05
|
|
2021-09-07
|
20
|
10
|
10
|
30.40
|
|
2021-09-06
|
95
|
0
|
95
|
30.55
|
|
2021-09-03
|
71
|
0
|
71
|
32.70
|
|
2021-09-02
|
17
|
0
|
17
|
32.90
|
|
2021-09-01
|
8
|
0
|
8
|
33.95
|
|
2021-08-30
|
5
|
0
|
5
|
33.60
|
|
2021-08-25
|
11
|
0
|
11
|
34.20
|
|
2021-08-17
|
25
|
0
|
25
|
31.45
|
|
2021-08-16
|
11
|
0
|
11
|
31.85
|
|
2021-08-06
|
10
|
0
|
10
|
38.10
|
|
2021-08-04
|
7
|
0
|
7
|
38.90
|
|
2021-08-02
|
16
|
0
|
16
|
39.30
|
|
2021-07-30
|
11
|
0
|
11
|
39.35
|
|
2021-07-23
|
7
|
0
|
7
|
41.95
|
|
2021-07-20
|
0
|
74
|
-74
|
44.50
|
|
2021-07-19
|
0
|
96
|
-96
|
45.70
|
|
2021-07-15
|
18
|
0
|
18
|
38.70
|
|
2021-07-12
|
10
|
0
|
10
|
38.60
|
|
2021-07-06
|
16
|
0
|
16
|
38.70
|
|
2021-07-05
|
70
|
0
|
70
|
39.50
|
|
2021-06-28
|
7
|
0
|
7
|
41.30
|
|
2021-06-25
|
29
|
0
|
29
|
42.10
|
|
2021-06-24
|
11
|
0
|
11
|
42.05
|
|
2021-06-23
|
13
|
0
|
13
|
42.05
|
|
2021-06-22
|
13
|
0
|
13
|
41.70
|
|
2021-06-18
|
24
|
0
|
24
|
42.85
|
|
2021-05-31
|
4
|
13
|
-9
|
45.50
|
|
2021-05-26
|
8
|
0
|
8
|
44.35
|
|
2021-05-05
|
9
|
0
|
9
|
46.00
|
|
2021-04-29
|
13
|
2
|
11
|
54.60
|
|
2021-04-28
|
24
|
0
|
24
|
56.20
|
|
2021-04-19
|
7
|
0
|
7
|
59.90
|
|
2021-04-16
|
8
|
0
|
8
|
61.40
|
|
2021-04-15
|
7
|
0
|
7
|
61.40
|
|
2021-04-13
|
0
|
14
|
-14
|
66.00
|
|
2021-03-15
|
1
|
140
|
-139
|
66.50
|
|
2021-03-05
|
8
|
0
|
8
|
61.20
|
|
2021-02-22
|
21
|
65
|
-44
|
68.50
|
|
2021-01-27
|
8
|
21
|
-13
|
58.90
|
|
2021-01-20
|
23
|
0
|
23
|
58.50
|
|
2021-01-14
|
0
|
5
|
-5
|
69.50
|
|
2021-01-11
|
1
|
8
|
-7
|
66.60
|
|
2021-01-08
|
18
|
0
|
18
|
68.50
|
|
2021-01-06
|
55
|
8
|
47
|
67.40
|
|
2020-11-20
|
5
|
50
|
-45
|
55.20
|
|
2020-11-19
|
81
|
0
|
81
|
50.80
|
|
2020-11-16
|
0
|
70
|
-70
|
42.00
|
|
2020-11-12
|
16
|
75
|
-59
|
42.00
|
|
2020-11-11
|
53
|
4
|
49
|
38.30
|
|
2020-11-10
|
22
|
0
|
22
|
37.90
|
|
2020-11-03
|
56
|
0
|
56
|
37.50
|
|
2020-11-02
|
26
|
0
|
26
|
37.95
|
|
2020-10-29
|
6
|
57
|
-51
|
38.00
|
|
2020-10-28
|
55
|
1
|
54
|
34.80
|
|
2020-10-22
|
31
|
0
|
31
|
32.30
|
|
2020-08-25
|
0
|
31
|
-31
|
23.10
|
|
2020-08-06
|
14
|
0
|
14
|
19.80
|
|
2020-08-05
|
36
|
0
|
36
|
20.05
|
|
2020-08-04
|
12
|
0
|
12
|
21.45
|
|
2020-07-03
|
4
|
0
|
4
|
15.65
|
|
2020-06-29
|
21
|
0
|
21
|
16.50
|
|
2020-06-24
|
1
|
0
|
1
|
15.55
|
|
2020-06-17
|
2
|
0
|
2
|
15.30
|
|
2020-06-16
|
1
|
0
|
1
|
15.45
|
|
2020-06-02
|
0
|
1
|
-1
|
15.00
|
|
2020-05-26
|
0
|
4
|
-4
|
15.30
|
|
2020-04-01
|
0
|
9
|
-9
|
12.65
|
|
2020-03-20
|
0
|
10
|
-10
|
11.55
|
|
2020-03-18
|
0
|
2
|
-2
|
12.50
|
|
2020-03-05
|
0
|
3
|
-3
|
16.05
|
|
2020-02-17
|
0
|
3
|
-3
|
16.80
|
|
2020-01-17
|
0
|
2
|
-2
|
17.30
|
|
2019-11-25
|
0
|
1
|
-1
|
16.90
|
|
2019-11-22
|
2
|
0
|
2
|
16.60
|
|
2019-10-30
|
4
|
0
|
4
|
18.80
|
|
2019-08-26
|
2
|
0
|
2
|
17.30
|
| 合計 | 1776 | 2487 | -711 | |
