| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
15.10
|
|
2026-05-18
|
6
|
0
|
6
|
14.65
|
|
2026-04-27
|
0
|
15
|
-15
|
14.40
|
|
2026-03-05
|
0
|
7
|
-7
|
19.25
|
|
2026-01-09
|
0
|
2
|
-2
|
23.00
|
|
2025-12-26
|
4
|
0
|
4
|
25.20
|
|
2025-12-23
|
2
|
0
|
2
|
23.90
|
|
2025-12-22
|
0
|
6
|
-6
|
23.80
|
|
2025-12-19
|
0
|
30
|
-30
|
23.90
|
|
2025-12-18
|
0
|
9
|
-9
|
22.70
|
|
2025-12-17
|
0
|
8
|
-8
|
22.20
|
|
2025-12-10
|
0
|
3
|
-3
|
22.45
|
|
2025-12-09
|
0
|
3
|
-3
|
22.45
|
|
2025-12-08
|
9
|
0
|
9
|
22.65
|
|
2025-12-05
|
0
|
11
|
-11
|
22.40
|
|
2025-10-17
|
0
|
9
|
-9
|
22.55
|
|
2025-08-27
|
0
|
3
|
-3
|
21.55
|
|
2025-08-18
|
1
|
0
|
1
|
20.65
|
|
2025-08-04
|
0
|
4
|
-4
|
20.35
|
|
2025-06-19
|
0
|
4
|
-4
|
20.05
|
|
2025-05-12
|
0
|
128
|
-128
|
21.30
|
|
2025-04-08
|
20
|
0
|
20
|
20.65
|
|
2025-04-07
|
20
|
0
|
20
|
22.85
|
|
2025-03-31
|
37
|
0
|
37
|
25.70
|
|
2025-03-28
|
23
|
0
|
23
|
27.50
|
|
2025-03-19
|
6
|
0
|
6
|
26.80
|
|
2025-03-13
|
0
|
30
|
-30
|
28.15
|
|
2025-02-25
|
32
|
0
|
32
|
30.50
|
|
2025-02-18
|
10
|
0
|
10
|
28.85
|
|
2025-01-20
|
5
|
0
|
5
|
26.30
|
|
2025-01-16
|
16
|
0
|
16
|
26.15
|
|
2025-01-13
|
20
|
0
|
20
|
26.75
|
|
2024-12-31
|
0
|
35
|
-35
|
29.15
|
|
2024-12-30
|
0
|
54
|
-54
|
29.35
|
|
2024-12-26
|
0
|
43
|
-43
|
29.00
|
|
2024-12-25
|
0
|
47
|
-47
|
29.40
|
|
2024-11-28
|
5
|
1
|
4
|
31.50
|
|
2024-11-18
|
7
|
0
|
7
|
29.50
|
|
2024-11-04
|
0
|
9
|
-9
|
28.30
|
|
2024-08-06
|
1
|
23
|
-22
|
43.05
|
|
2024-07-23
|
0
|
11
|
-11
|
54.20
|
|
2024-07-12
|
1
|
84
|
-83
|
50.50
|
|
2024-07-11
|
3
|
202
|
-199
|
50.70
|
|
2024-07-09
|
0
|
135
|
-135
|
47.90
|
|
2024-07-08
|
1
|
176
|
-175
|
46.85
|
|
2024-07-04
|
2
|
20
|
-18
|
50.60
|
|
2024-07-02
|
0
|
10
|
-10
|
51.40
|
|
2024-07-01
|
4
|
50
|
-46
|
51.70
|
|
2024-06-04
|
1
|
40
|
-39
|
60.40
|
|
2024-04-16
|
20
|
0
|
20
|
41.70
|
|
2024-03-28
|
0
|
4
|
-4
|
38.00
|
|
2024-03-19
|
0
|
12
|
-12
|
36.30
|
|
2024-03-18
|
60
|
0
|
60
|
34.65
|
|
2024-03-15
|
0
|
51
|
-51
|
35.05
|
|
2024-03-14
|
37
|
0
|
37
|
38.10
|
|
2024-03-08
|
22
|
0
|
22
|
41.05
|
|
2024-02-29
|
100
|
0
|
100
|
39.00
|
|
2024-02-23
|
14
|
0
|
14
|
36.65
|
|
2024-01-31
|
0
|
10
|
-10
|
32.50
|
|
2024-01-18
|
0
|
21
|
-21
|
30.00
|
|
2024-01-16
|
20
|
0
|
20
|
30.75
|
|
2024-01-12
|
35
|
0
|
35
|
30.60
|
|
2024-01-09
|
150
|
10
|
140
|
30.75
|
|
2024-01-08
|
65
|
0
|
65
|
31.85
|
|
2024-01-04
|
128
|
0
|
128
|
31.95
|
|
2024-01-03
|
74
|
0
|
74
|
31.95
|
|
2023-11-29
|
0
|
7
|
-7
|
29.90
|
|
2023-11-28
|
27
|
0
|
27
|
29.75
|
|
2023-11-24
|
25
|
0
|
25
|
30.20
|
|
2023-11-23
|
22
|
0
|
22
|
30.80
|
|
2023-11-10
|
47
|
0
|
47
|
28.10
|
|
2023-11-09
|
62
|
0
|
62
|
28.25
|
|
2023-10-25
|
0
|
6
|
-6
|
25.45
|
|
2023-10-20
|
19
|
0
|
19
|
25.80
|
|
2023-09-13
|
15
|
0
|
15
|
23.95
|
|
2023-08-15
|
18
|
0
|
18
|
19.90
|
|
2023-08-10
|
26
|
0
|
26
|
20.10
|
|
2023-07-25
|
6
|
0
|
6
|
17.40
|
|
2023-04-11
|
0
|
49
|
-49
|
16.30
|
|
2023-04-10
|
50
|
0
|
50
|
16.00
|
|
2022-07-19
|
0
|
0
|
0
|
12.05
|
|
2022-03-14
|
0
|
0
|
0
|
14.25
|
|
2021-12-07
|
0
|
12
|
-12
|
15.15
|
|
2021-12-03
|
0
|
11
|
-11
|
14.60
|
|
2021-10-25
|
0
|
5
|
-5
|
14.00
|
|
2021-10-15
|
0
|
20
|
-20
|
13.95
|
|
2021-10-08
|
0
|
15
|
-15
|
13.95
|
|
2021-10-07
|
0
|
21
|
-21
|
13.90
|
|
2021-09-08
|
0
|
10
|
-10
|
13.90
|
|
2021-09-02
|
5
|
30
|
-25
|
13.80
|
|
2021-07-30
|
3
|
0
|
3
|
13.90
|
|
2021-07-15
|
5
|
0
|
5
|
13.50
|
|
2021-07-09
|
5
|
0
|
5
|
13.65
|
|
2021-07-07
|
5
|
0
|
5
|
13.55
|
|
2021-07-05
|
10
|
0
|
10
|
13.65
|
|
2021-07-02
|
5
|
0
|
5
|
13.60
|
|
2021-07-01
|
15
|
0
|
15
|
13.55
|
|
2021-06-09
|
0
|
3
|
-3
|
13.85
|
|
2021-06-03
|
0
|
5
|
-5
|
13.70
|
|
2021-04-27
|
10
|
0
|
10
|
13.85
|
|
2021-04-08
|
5
|
0
|
5
|
14.55
|
|
2021-03-19
|
0
|
5
|
-5
|
13.45
|
|
2021-03-16
|
3
|
0
|
3
|
13.30
|
|
2021-03-15
|
0
|
10
|
-10
|
13.35
|
|
2021-03-09
|
0
|
1
|
-1
|
13.10
|
|
2021-02-25
|
7
|
0
|
7
|
13.40
|
|
2021-02-22
|
10
|
0
|
10
|
13.25
|
|
2020-06-24
|
0
|
15
|
-15
|
14.80
|
|
2019-10-25
|
1
|
0
|
1
|
11.20
|
| 合計 | 1367 | 1547 | -180 | |
