點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱衛 (5201)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 22.7%
10日大漲率 9.1%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-30
0
25
-25
44.85
2025-05-23
0
55
-55
45.20
2025-05-22
36
0
36
46.80
2025-05-21
43
6
37
48.00
2025-04-21
22
0
22
41.15
2025-04-10
0
10
-10
37.80
2024-04-30
0
2
-2
30.60
2024-04-24
0
7
-7
30.20
2024-04-23
4
0
4
30.30
2024-04-19
0
8
-8
30.15
2024-04-17
4
0
4
30.70
2024-04-15
0
10
-10
30.25
2024-04-09
0
11
-11
32.75
2024-04-08
0
6
-6
33.05
2024-04-02
0
18
-18
34.65
2024-04-01
5
0
5
35.30
2024-03-13
33
3
30
39.00
2024-01-31
0
0
0
31.45
2024-01-29
0
0
0
31.40
2024-01-24
0
3
-3
31.45
2024-01-16
3
0
3
31.80
2023-07-04
0
4
-4
34.60
2023-07-03
4
0
4
35.05
2023-06-14
1
21
-20
33.40
2023-06-13
15
1
14
31.70
2023-06-06
2
0
2
29.95
2023-05-30
5
10
-5
30.15
2023-05-26
3
13
-10
29.70
2023-05-25
13
3
10
30.55
2023-05-24
3
0
3
29.40
2023-05-23
1
4
-3
29.50
2023-05-22
0
15
-15
29.85
2023-05-19
9
2
7
30.10
2023-05-15
4
0
4
27.85
2023-05-12
10
0
10
28.70
2023-05-02
0
0
0
27.50
2023-04-27
0
0
0
27.35
2023-04-26
0
0
0
27.35
2023-04-25
0
0
0
27.70
2023-04-21
0
0
0
26.90
2023-04-18
0
0
0
27.10
2023-04-14
0
0
0
27.45
2023-03-24
0
0
0
27.00
2023-03-22
0
0
0
27.10
2023-03-20
0
0
0
27.05
2023-03-17
0
0
0
26.80
2023-02-21
0
0
0
26.60
2023-02-16
0
0
0
26.60
2023-02-06
0
0
0
26.50
2022-12-01
0
0
0
28.15
2022-11-17
0
10
-10
27.50
2022-11-16
10
0
10
27.65
2022-06-06
0
0
0
28.95
2022-05-27
0
0
0
29.30
2022-05-18
0
0
0
28.00
2022-02-18
0
0
0
27.20
2022-02-17
0
0
0
27.05
2022-02-14
0
0
0
26.50
2022-02-09
0
0
0
27.50
2022-01-20
0
0
0
27.30
2022-01-12
0
0
0
27.30
2021-12-15
0
0
0
26.70
2021-12-06
0
1
-1
26.55
2021-04-06
0
5
-5
37.50
2021-03-30
5
0
5
37.35
合計 235 253 -18