| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
3
|
18
|
-15
|
40.50
|
|
2026-01-15
|
5
|
0
|
5
|
40.45
|
|
2026-01-13
|
8
|
0
|
8
|
38.85
|
|
2025-12-31
|
5
|
0
|
5
|
37.80
|
|
2025-12-29
|
0
|
3
|
-3
|
38.80
|
|
2025-12-18
|
0
|
2
|
-2
|
37.30
|
|
2025-12-15
|
0
|
2
|
-2
|
38.55
|
|
2025-12-03
|
0
|
5
|
-5
|
35.50
|
|
2025-11-28
|
0
|
4
|
-4
|
36.10
|
|
2025-11-25
|
2
|
0
|
2
|
35.30
|
|
2025-11-03
|
0
|
5
|
-5
|
38.80
|
|
2025-10-29
|
0
|
3
|
-3
|
39.70
|
|
2025-10-15
|
2
|
0
|
2
|
40.00
|
|
2025-09-25
|
0
|
7
|
-7
|
41.90
|
|
2025-08-19
|
0
|
5
|
-5
|
37.85
|
|
2025-07-25
|
0
|
4
|
-4
|
38.15
|
|
2025-06-17
|
5
|
0
|
5
|
38.20
|
|
2025-06-11
|
3
|
0
|
3
|
39.35
|
|
2025-02-24
|
5
|
0
|
5
|
57.70
|
|
2024-10-25
|
0
|
8
|
-8
|
59.80
|
|
2023-08-28
|
0
|
8
|
-8
|
21.90
|
|
2023-07-06
|
10
|
1
|
9
|
24.65
|
|
2023-06-07
|
3
|
0
|
3
|
19.70
|
|
2023-05-30
|
2
|
0
|
2
|
19.35
|
|
2023-03-14
|
1
|
0
|
1
|
13.45
|
|
2023-02-21
|
0
|
0
|
0
|
13.45
|
|
2023-02-06
|
0
|
0
|
0
|
13.20
|
|
2022-12-05
|
2
|
0
|
2
|
13.95
|
|
2022-07-19
|
0
|
0
|
0
|
12.95
|
|
2022-07-07
|
0
|
1
|
-1
|
12.95
|
|
2022-07-04
|
0
|
3
|
-3
|
12.50
|
|
2022-04-29
|
0
|
1
|
-1
|
13.55
|
|
2022-04-26
|
0
|
5
|
-5
|
14.00
|
|
2022-04-19
|
10
|
0
|
10
|
14.75
|
|
2021-12-28
|
0
|
1
|
-1
|
16.00
|
|
2021-12-14
|
0
|
2
|
-2
|
16.15
|
|
2021-12-09
|
1
|
0
|
1
|
15.95
|
|
2021-11-30
|
1
|
0
|
1
|
16.00
|
|
2021-11-23
|
0
|
2
|
-2
|
15.90
|
|
2021-11-15
|
2
|
0
|
2
|
16.70
|
|
2021-08-30
|
0
|
7
|
-7
|
14.20
|
|
2021-01-07
|
0
|
40
|
-40
|
16.30
|
|
2020-12-29
|
0
|
60
|
-60
|
14.20
|
|
2020-10-15
|
0
|
2
|
-2
|
10.60
|
|
2020-07-29
|
0
|
1
|
-1
|
9.09
|
|
2020-07-28
|
1
|
0
|
1
|
9.20
|
|
2020-04-14
|
0
|
1
|
-1
|
8.45
|
|
2020-04-01
|
2
|
0
|
2
|
7.10
|
|
2020-03-31
|
3
|
3
|
3
|
7.10
|
|
2020-03-05
|
1
|
0
|
1
|
8.88
|
|
2019-12-31
|
3
|
0
|
3
|
8.75
|
|
2019-12-23
|
0
|
22
|
-22
|
8.93
|
|
2019-07-11
|
0
|
1
|
-1
|
4.60
|
| 合計 | 80 | 227 | -144 | |
