點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

帆宣 (6196)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
1
10
-9
271.00
2026-03-06
0
12
-12
280.50
2025-05-29
0
15
-15
173.00
2025-05-26
0
15
-15
171.00
2025-05-22
0
15
-15
174.50
2025-04-21
1
8
-7
150.00
2025-02-24
5
0
5
157.50
2024-03-04
0
70
-70
160.50
2024-02-26
1
31
-30
161.00
2024-02-21
0
46
-46
155.00
2024-01-22
70
0
70
146.00
2024-01-18
2
46
-44
144.50
2024-01-11
20
2
18
141.50
2024-01-02
16
0
16
140.50
2023-12-20
6
0
6
134.00
2023-12-14
24
0
24
134.50
2023-12-13
20
0
20
133.00
2023-09-14
0
10
-10
141.00
2023-07-21
19
0
19
132.00
2023-06-27
16
0
16
138.50
2023-05-10
5
0
5
127.00
2023-05-09
6
0
6
128.50
2023-05-08
6
0
6
131.00
2023-05-04
3
0
3
130.50
2023-03-21
5
0
5
128.50
2023-02-01
0
26
-26
130.00
2023-01-31
0
11
-11
125.00
2023-01-03
10
0
10
119.00
2022-12-14
12
1
11
122.50
2022-12-13
10
1
9
121.50
2022-11-23
0
10
-10
117.50
2022-11-22
0
14
-14
116.50
2022-10-19
4
0
4
99.80
2022-08-15
0
8
-8
119.50
2022-08-10
12
0
12
113.00
2022-08-09
3
0
3
112.50
2022-08-03
0
3
-3
108.50
2022-07-27
0
8
-8
111.50
2022-07-26
8
0
8
109.00
2021-05-06
0
7
-7
112.00
2021-01-29
0
12
-12
113.50
2020-12-25
11
40
-29
110.50
2020-12-18
15
0
15
108.00
2020-12-17
15
6
9
108.50
2020-08-05
15
82
-67
119.00
2020-08-04
0
19
-19
114.50
2020-06-24
0
21
-21
82.70
2020-04-09
2
21
-19
64.00
2020-03-26
12
0
12
57.00
2020-03-16
26
0
26
57.80
2020-03-13
0
15
-15
61.70
2020-01-30
0
45
-45
77.10
2019-12-27
32
1
31
88.00
2019-12-24
5
40
-35
86.30
2019-11-29
26
7
19
73.50
2019-10-04
4
0
4
48.80
2019-08-14
10
1
9
48.45
2019-07-31
0
5
-5
52.30
2019-07-18
5
0
5
50.90
合計 463 684 -221