| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
5
|
-5
|
25.60
|
|
2026-05-18
|
0
|
9
|
-9
|
26.30
|
|
2026-05-15
|
0
|
9
|
-9
|
27.10
|
|
2026-05-05
|
4
|
0
|
4
|
25.90
|
|
2026-04-30
|
6
|
0
|
6
|
25.70
|
|
2026-04-29
|
5
|
0
|
5
|
25.35
|
|
2026-04-27
|
3
|
0
|
3
|
25.35
|
|
2026-04-01
|
0
|
2
|
-2
|
20.85
|
|
2026-03-17
|
6
|
0
|
6
|
21.50
|
|
2026-02-03
|
1
|
0
|
1
|
22.35
|
|
2025-12-31
|
1
|
0
|
1
|
21.70
|
|
2025-12-17
|
0
|
0
|
0
|
22.00
|
|
2025-10-17
|
0
|
2
|
-2
|
24.05
|
|
2025-10-16
|
2
|
0
|
2
|
24.50
|
|
2025-10-13
|
2
|
0
|
2
|
23.90
|
|
2025-08-11
|
4
|
0
|
4
|
25.00
|
|
2025-08-05
|
0
|
1
|
-1
|
23.30
|
|
2025-07-31
|
1
|
0
|
1
|
22.95
|
|
2025-07-14
|
1
|
0
|
1
|
25.15
|
|
2025-05-15
|
2
|
0
|
2
|
27.10
|
|
2025-04-24
|
0
|
7
|
-7
|
23.40
|
|
2025-04-23
|
2
|
0
|
2
|
22.90
|
|
2025-04-22
|
1
|
0
|
1
|
22.25
|
|
2025-04-21
|
3
|
7
|
-4
|
22.40
|
|
2025-04-18
|
3
|
0
|
3
|
23.75
|
|
2025-04-02
|
0
|
7
|
-7
|
25.60
|
|
2025-03-10
|
2
|
0
|
2
|
28.25
|
|
2025-03-05
|
0
|
1
|
-1
|
29.15
|
|
2025-01-20
|
0
|
0
|
0
|
28.60
|
|
2024-11-22
|
4
|
0
|
4
|
31.35
|
|
2024-11-19
|
2
|
0
|
2
|
31.25
|
|
2024-11-11
|
1
|
6
|
-5
|
33.80
|
|
2024-11-08
|
0
|
17
|
-17
|
34.45
|
|
2024-11-07
|
0
|
3
|
-3
|
35.80
|
|
2024-11-05
|
0
|
3
|
-3
|
35.95
|
|
2024-10-29
|
1
|
7
|
-6
|
37.80
|
|
2024-10-28
|
4
|
9
|
-5
|
36.55
|
|
2024-10-25
|
0
|
10
|
-10
|
37.40
|
|
2024-10-21
|
0
|
5
|
-5
|
36.90
|
|
2024-10-17
|
6
|
0
|
6
|
36.70
|
|
2024-10-16
|
10
|
3
|
7
|
37.95
|
|
2024-10-14
|
22
|
4
|
18
|
36.80
|
|
2024-10-09
|
0
|
20
|
-20
|
31.90
|
|
2024-10-08
|
0
|
2
|
-2
|
32.95
|
|
2024-09-27
|
5
|
1
|
4
|
34.55
|
|
2024-09-26
|
13
|
0
|
13
|
35.65
|
|
2024-09-23
|
2
|
0
|
2
|
34.15
|
|
2024-09-19
|
0
|
5
|
-5
|
33.90
|
|
2024-09-13
|
8
|
1
|
7
|
33.80
|
|
2024-09-12
|
4
|
0
|
4
|
32.65
|
|
2024-09-11
|
0
|
2
|
-2
|
32.15
|
|
2024-09-04
|
0
|
2
|
-2
|
32.05
|
|
2024-08-14
|
2
|
0
|
2
|
32.80
|
|
2024-08-05
|
8
|
28
|
-20
|
31.95
|
|
2024-08-01
|
20
|
0
|
20
|
36.70
|
|
2024-05-20
|
0
|
100
|
-100
|
38.75
|
|
2024-05-14
|
101
|
1
|
100
|
36.20
|
|
2024-05-07
|
0
|
5
|
-5
|
32.60
|
|
2024-05-06
|
0
|
11
|
-11
|
33.00
|
|
2024-05-02
|
11
|
0
|
11
|
34.35
|
|
2024-01-18
|
0
|
2
|
-2
|
27.00
|
|
2024-01-17
|
0
|
2
|
-2
|
27.15
|
|
2024-01-10
|
0
|
0
|
0
|
26.30
|
|
2023-05-17
|
2
|
0
|
2
|
28.05
|
|
2022-12-06
|
0
|
1
|
-1
|
27.00
|
|
2022-06-06
|
2
|
0
|
2
|
35.20
|
|
2022-03-28
|
0
|
15
|
-15
|
40.65
|
|
2022-03-25
|
5
|
0
|
5
|
41.55
|
|
2022-03-23
|
12
|
0
|
12
|
42.20
|
|
2021-07-08
|
0
|
10
|
-10
|
32.85
|
|
2021-06-08
|
5
|
0
|
5
|
30.20
|
|
2021-02-05
|
0
|
13
|
-13
|
26.90
|
|
2020-12-09
|
15
|
1
|
14
|
28.70
|
|
2020-11-17
|
0
|
10
|
-10
|
21.60
|
|
2020-10-30
|
0
|
10
|
-10
|
20.25
|
|
2020-09-24
|
20
|
0
|
20
|
22.00
|
|
2020-08-21
|
15
|
0
|
15
|
19.90
|
|
2020-07-21
|
0
|
2
|
-2
|
14.65
|
|
2020-04-24
|
0
|
6
|
-6
|
11.85
|
|
2020-03-10
|
0
|
3
|
-3
|
11.95
|
|
2020-01-31
|
4
|
0
|
4
|
13.35
|
|
2020-01-07
|
3
|
0
|
3
|
15.30
|
|
2019-12-17
|
1
|
0
|
1
|
14.95
|
|
2019-11-04
|
0
|
2
|
-2
|
14.75
|
|
2019-10-30
|
1
|
10
|
-9
|
15.00
|
|
2019-07-24
|
0
|
6
|
-6
|
12.30
|
| 合計 | 358 | 388 | -30 | |
