點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 13.6%
10日大漲率 29.5%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
1
-1
46.85
2026-02-04
0
40
-40
53.50
2026-01-20
0
5
-5
44.95
2026-01-19
5
1
4
43.85
2026-01-08
0
11
-11
43.85
2026-01-07
11
0
11
43.15
2025-10-09
0
3
-3
41.30
2025-08-05
8
0
8
49.80
2025-07-02
0
4
-4
50.10
2025-06-27
4
0
4
51.80
2025-06-26
0
3
-3
51.90
2025-06-24
0
6
-6
51.80
2025-06-23
0
5
-5
50.50
2025-06-12
0
5
-5
52.20
2025-06-11
2
6
-4
52.70
2025-06-06
5
0
5
53.40
2025-06-02
0
6
-6
51.70
2025-05-21
2
0
2
53.80
2025-05-12
18
0
18
52.30
2025-05-09
2
0
2
47.60
2025-05-08
3
0
3
46.80
2025-05-07
0
2
-2
45.95
2025-05-02
2
4
-2
47.35
2025-04-30
3
0
3
46.55
2025-04-29
0
5
-5
47.35
2025-04-28
5
3
2
47.00
2025-04-25
3
0
3
46.30
2025-04-24
5
0
5
45.55
2025-04-22
6
0
6
43.05
2024-08-27
1
0
1
49.80
2024-07-22
0
6
-6
53.00
2023-11-24
1
9
-8
67.50
2023-10-16
0
7
-7
66.50
2023-09-15
12
0
12
72.90
2023-09-14
1
25
-24
73.10
2023-07-28
0
11
-11
75.70
2023-07-27
0
10
-10
76.80
2023-07-25
11
0
11
78.40
2023-05-22
10
0
10
61.70
2023-04-12
0
25
-25
67.80
2023-04-07
7
31
-24
68.20
2023-04-06
26
2
24
68.10
2023-03-31
6
38
-32
67.00
2023-03-16
0
13
-13
61.90
2023-03-10
20
1
19
66.40
2023-03-09
47
1
46
67.50
2023-03-03
21
2
19
63.70
2023-02-01
0
15
-15
57.40
2022-12-15
0
15
-15
58.80
2022-12-09
41
20
21
60.10
2022-10-25
2
8
-6
47.25
2022-10-24
6
0
6
48.85
2022-10-21
0
9
-9
48.10
2022-10-20
18
13
5
48.70
2022-10-18
12
5
7
50.10
2022-10-11
4
12
-8
50.90
2022-10-06
10
0
10
53.70
2022-08-16
0
20
-20
70.40
2022-08-11
22
2
20
71.20
2021-12-28
0
2
-2
44.35
2021-12-22
0
2
-2
44.00
2021-12-17
2
0
2
43.75
2020-12-23
5
0
5
57.10
2020-12-21
7
0
7
57.30
2020-09-28
2
0
2
42.60
2020-05-25
10
0
10
41.10
2020-05-18
2
0
2
40.00
2020-03-30
3
0
3
36.10
2020-02-07
0
1
-1
45.30
2019-10-02
7
0
7
53.30
2019-08-02
0
10
-10
45.50
合計 400 425 -25