| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
41
|
1
|
40
|
227.50
|
|
2025-10-27
|
30
|
0
|
30
|
271.00
|
|
2025-10-23
|
31
|
0
|
31
|
279.00
|
|
2025-10-22
|
31
|
0
|
31
|
310.00
|
|
2025-10-20
|
10
|
1
|
9
|
296.50
|
|
2025-10-16
|
10
|
0
|
10
|
288.50
|
|
2025-10-14
|
19
|
0
|
19
|
285.00
|
|
2025-10-13
|
12
|
0
|
12
|
284.50
|
|
2025-10-09
|
20
|
0
|
20
|
271.00
|
|
2025-10-02
|
45
|
0
|
45
|
291.50
|
|
2025-10-01
|
40
|
0
|
40
|
296.00
|
|
2025-09-30
|
20
|
0
|
20
|
288.50
|
|
2025-09-25
|
30
|
0
|
30
|
293.00
|
|
2025-09-24
|
45
|
0
|
45
|
294.50
|
|
2025-09-22
|
40
|
0
|
40
|
300.50
|
|
2025-09-19
|
20
|
0
|
20
|
312.00
|
|
2025-08-28
|
18
|
0
|
18
|
188.50
|
|
2025-08-27
|
22
|
0
|
22
|
193.00
|
|
2025-08-26
|
28
|
0
|
28
|
192.50
|
|
2025-08-25
|
22
|
0
|
22
|
192.00
|
|
2025-08-12
|
50
|
1
|
49
|
153.50
|
|
2025-08-08
|
20
|
0
|
20
|
142.00
|
|
2025-08-07
|
30
|
7
|
23
|
142.00
|
|
2025-08-05
|
72
|
0
|
72
|
128.50
|
|
2025-07-17
|
25
|
0
|
25
|
145.00
|
|
2025-07-15
|
10
|
2
|
8
|
137.00
|
|
2025-03-27
|
0
|
2
|
-2
|
198.00
|
|
2024-07-29
|
5
|
0
|
5
|
208.50
|
|
2024-06-12
|
0
|
18
|
-18
|
186.50
|
|
2024-06-11
|
18
|
2
|
16
|
180.50
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-08
|
1
|
24
|
-23
|
188.50
|
|
2024-05-07
|
1
|
53
|
-52
|
188.50
|
|
2024-05-06
|
0
|
20
|
-20
|
171.50
|
|
2024-04-18
|
13
|
0
|
13
|
189.50
|
|
2024-04-17
|
6
|
15
|
-9
|
196.50
|
|
2024-04-09
|
26
|
3
|
23
|
199.50
|
|
2024-04-08
|
25
|
4
|
21
|
215.50
|
|
2024-04-03
|
45
|
0
|
45
|
196.00
|
|
2024-02-27
|
11
|
185
|
-174
|
160.00
|
|
2024-02-22
|
33
|
0
|
33
|
134.00
|
|
2024-02-21
|
7
|
42
|
-35
|
133.00
|
|
2024-02-02
|
16
|
0
|
16
|
148.00
|
|
2024-01-23
|
64
|
0
|
64
|
114.50
|
|
2024-01-22
|
26
|
1
|
25
|
104.50
|
|
2024-01-09
|
10
|
0
|
10
|
69.80
|
|
2024-01-05
|
9
|
0
|
9
|
69.50
|
|
2023-12-28
|
9
|
0
|
9
|
68.10
|
|
2023-12-08
|
13
|
0
|
13
|
68.50
|
|
2023-11-22
|
0
|
4
|
-4
|
61.90
|
|
2023-11-07
|
0
|
3
|
-3
|
60.20
|
|
2023-10-20
|
0
|
11
|
-11
|
59.40
|
|
2023-10-02
|
11
|
0
|
11
|
62.10
|
|
2023-09-28
|
10
|
3
|
7
|
62.40
|
|
2023-09-22
|
0
|
4
|
-4
|
59.70
|
|
2023-09-14
|
0
|
5
|
-5
|
60.50
|
|
2023-09-11
|
0
|
20
|
-20
|
60.70
|
|
2023-08-29
|
0
|
10
|
-10
|
60.60
|
|
2023-07-18
|
0
|
11
|
-11
|
57.70
|
|
2023-05-25
|
1
|
32
|
-31
|
62.20
|
|
2023-03-22
|
45
|
0
|
45
|
41.65
|
|
2023-03-21
|
4
|
0
|
4
|
40.85
|
|
2023-03-20
|
7
|
0
|
7
|
40.85
|
|
2022-12-13
|
0
|
10
|
-10
|
38.80
|
|
2022-11-15
|
0
|
5
|
-5
|
35.90
|
|
2022-10-27
|
0
|
3
|
-3
|
35.40
|
|
2022-09-07
|
4
|
0
|
4
|
37.25
|
|
2022-08-11
|
0
|
5
|
-5
|
35.05
|
|
2022-06-15
|
0
|
18
|
-18
|
34.50
|
|
2022-06-14
|
27
|
20
|
7
|
34.55
|
|
2022-06-13
|
38
|
1
|
37
|
34.55
|
|
2022-06-10
|
34
|
5
|
29
|
35.15
|
|
2022-05-17
|
0
|
9
|
-9
|
33.80
|
|
2022-05-11
|
9
|
0
|
9
|
35.05
|
|
2021-12-17
|
0
|
10
|
-10
|
38.75
|
|
2021-10-05
|
0
|
2
|
-2
|
32.15
|
|
2021-10-04
|
0
|
3
|
-3
|
32.30
|
|
2021-09-17
|
0
|
6
|
-6
|
33.50
|
|
2021-08-19
|
2
|
0
|
2
|
32.90
|
|
2021-06-07
|
0
|
8
|
-8
|
35.05
|
|
2021-06-01
|
11
|
0
|
11
|
34.85
|
|
2021-04-20
|
6
|
0
|
6
|
37.45
|
|
2021-01-07
|
0
|
5
|
-5
|
34.45
|
|
2020-11-13
|
0
|
10
|
-10
|
35.50
|
|
2020-11-12
|
0
|
5
|
-5
|
33.80
|
|
2020-11-10
|
0
|
4
|
-4
|
33.85
|
|
2020-11-02
|
0
|
2
|
-2
|
33.50
|
|
2020-10-06
|
10
|
0
|
10
|
38.05
|
|
2020-09-22
|
6
|
0
|
6
|
39.20
|
|
2020-07-01
|
0
|
36
|
-36
|
41.10
|
|
2020-05-11
|
30
|
0
|
30
|
29.45
|
|
2019-12-03
|
0
|
20
|
-20
|
40.15
|
|
2019-08-13
|
0
|
1
|
-1
|
29.15
|
| 合計 | 1334 | 679 | 655 | |
