| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
13.15
|
|
2026-04-15
|
3
|
0
|
3
|
12.40
|
|
2026-03-03
|
0
|
5
|
-5
|
14.40
|
|
2026-01-27
|
1
|
11
|
-10
|
15.55
|
|
2025-12-15
|
0
|
34
|
-34
|
15.20
|
|
2025-12-12
|
0
|
25
|
-25
|
15.55
|
|
2025-12-04
|
0
|
7
|
-7
|
15.85
|
|
2025-11-10
|
40
|
1
|
39
|
18.45
|
|
2025-11-07
|
0
|
26
|
-26
|
16.85
|
|
2025-10-30
|
30
|
0
|
30
|
16.20
|
|
2025-08-14
|
0
|
1
|
-1
|
8.42
|
|
2025-04-07
|
15
|
0
|
15
|
11.75
|
|
2025-02-21
|
0
|
2
|
-2
|
14.00
|
|
2025-02-19
|
0
|
2
|
-2
|
13.95
|
|
2024-11-15
|
10
|
0
|
10
|
15.05
|
|
2024-11-13
|
10
|
0
|
10
|
15.60
|
|
2024-11-11
|
10
|
0
|
10
|
16.20
|
|
2024-11-08
|
10
|
0
|
10
|
16.90
|
|
2024-11-07
|
10
|
0
|
10
|
16.75
|
|
2024-10-01
|
0
|
7
|
-7
|
16.50
|
|
2024-09-19
|
3
|
0
|
3
|
14.60
|
|
2024-09-12
|
0
|
2
|
-2
|
14.40
|
|
2024-09-04
|
1
|
12
|
-11
|
14.75
|
|
2024-07-23
|
2
|
0
|
2
|
16.30
|
|
2024-02-22
|
2
|
1
|
1
|
14.80
|
|
2024-02-20
|
0
|
6
|
-6
|
14.75
|
|
2024-01-29
|
1
|
0
|
1
|
13.85
|
|
2023-11-29
|
2
|
0
|
2
|
14.40
|
|
2023-11-21
|
2
|
0
|
2
|
14.50
|
|
2023-11-17
|
2
|
0
|
2
|
14.35
|
|
2023-11-16
|
2
|
0
|
2
|
14.50
|
|
2023-08-30
|
3
|
0
|
3
|
14.95
|
|
2023-08-23
|
1
|
0
|
1
|
15.05
|
|
2023-07-26
|
3
|
0
|
3
|
15.00
|
|
2022-07-04
|
0
|
4
|
-4
|
15.00
|
|
2022-03-23
|
22
|
0
|
22
|
17.55
|
|
2022-03-22
|
46
|
0
|
46
|
17.60
|
|
2022-03-18
|
20
|
0
|
20
|
17.50
|
|
2022-03-16
|
30
|
0
|
30
|
16.90
|
|
2022-02-16
|
0
|
4
|
-4
|
18.60
|
|
2022-02-14
|
5
|
0
|
5
|
18.40
|
|
2021-12-03
|
0
|
7
|
-7
|
22.40
|
|
2021-07-08
|
29
|
118
|
-89
|
28.85
|
|
2021-07-07
|
1
|
245
|
-244
|
28.10
|
|
2021-06-07
|
3
|
0
|
3
|
17.60
|
|
2021-06-04
|
13
|
0
|
13
|
17.95
|
|
2021-05-28
|
6
|
0
|
6
|
16.55
|
|
2021-05-27
|
10
|
0
|
10
|
16.20
|
|
2021-05-25
|
5
|
0
|
5
|
16.10
|
|
2021-05-24
|
2
|
0
|
2
|
16.10
|
|
2021-05-21
|
25
|
0
|
25
|
15.55
|
|
2021-05-20
|
20
|
0
|
20
|
14.85
|
|
2021-05-14
|
18
|
0
|
18
|
15.05
|
|
2021-05-11
|
11
|
0
|
11
|
17.65
|
|
2021-03-15
|
0
|
10
|
-10
|
18.65
|
|
2021-03-12
|
0
|
10
|
-10
|
18.30
|
|
2021-03-10
|
20
|
1
|
19
|
18.45
|
|
2021-02-05
|
8
|
0
|
8
|
15.75
|
|
2021-02-04
|
3
|
0
|
3
|
15.65
|
|
2021-02-03
|
8
|
0
|
8
|
15.75
|
|
2021-02-02
|
16
|
0
|
16
|
15.90
|
|
2021-02-01
|
7
|
0
|
7
|
15.60
|
|
2020-07-06
|
0
|
25
|
-25
|
19.00
|
|
2020-06-12
|
11
|
0
|
11
|
19.00
|
|
2020-06-11
|
7
|
0
|
7
|
18.60
|
|
2020-06-10
|
9
|
0
|
9
|
18.50
|
|
2020-04-24
|
0
|
3
|
-3
|
18.15
|
|
2020-04-13
|
10
|
0
|
10
|
17.20
|
|
2019-12-25
|
2
|
0
|
2
|
25.50
|
|
2019-11-19
|
2
|
0
|
2
|
22.65
|
|
2019-11-15
|
3
|
0
|
3
|
22.90
|
|
2019-11-14
|
1
|
0
|
1
|
23.00
|
|
2019-11-05
|
1
|
0
|
1
|
23.40
|
|
2019-10-31
|
3
|
0
|
3
|
23.60
|
|
2019-10-30
|
3
|
0
|
3
|
23.80
|
|
2019-10-24
|
1
|
0
|
1
|
23.45
|
|
2019-10-22
|
3
|
0
|
3
|
23.65
|
|
2019-10-08
|
1
|
0
|
1
|
23.00
|
|
2019-09-04
|
1
|
0
|
1
|
23.15
|
|
2019-08-16
|
2
|
0
|
2
|
23.00
|
|
2019-08-13
|
2
|
0
|
2
|
24.10
|
|
2019-07-22
|
1
|
17
|
-16
|
26.65
|
|
2019-07-12
|
4
|
0
|
4
|
23.40
|
| 合計 | 563 | 586 | -23 | |
