| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
6
|
-6
|
41.25
|
|
2026-05-14
|
0
|
4
|
-4
|
40.50
|
|
2026-05-11
|
0
|
6
|
-6
|
43.30
|
|
2026-05-08
|
1
|
16
|
-15
|
42.60
|
|
2026-05-05
|
21
|
0
|
21
|
41.55
|
|
2026-03-18
|
0
|
5
|
-5
|
35.40
|
|
2026-03-09
|
0
|
3
|
-3
|
34.65
|
|
2026-01-26
|
32
|
1
|
31
|
48.05
|
|
2025-09-30
|
0
|
7
|
-7
|
38.25
|
|
2025-08-12
|
0
|
4
|
-4
|
42.80
|
|
2025-08-06
|
3
|
0
|
3
|
42.75
|
|
2025-07-24
|
0
|
8
|
-8
|
41.80
|
|
2025-07-17
|
5
|
0
|
5
|
43.10
|
|
2025-07-11
|
2
|
0
|
2
|
41.15
|
|
2025-06-16
|
0
|
10
|
-10
|
44.50
|
|
2025-04-10
|
14
|
2
|
12
|
48.80
|
|
2024-12-03
|
9
|
0
|
9
|
82.60
|
|
2024-11-28
|
1
|
32
|
-31
|
80.60
|
|
2024-10-07
|
20
|
3
|
17
|
86.80
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-04-30
|
0
|
2
|
-2
|
35.05
|
|
2024-03-19
|
0
|
8
|
-8
|
33.25
|
|
2024-03-06
|
0
|
4
|
-4
|
33.55
|
|
2024-02-29
|
0
|
8
|
-8
|
33.40
|
|
2024-02-27
|
0
|
3
|
-3
|
32.80
|
|
2024-02-22
|
0
|
12
|
-12
|
32.05
|
|
2024-02-02
|
0
|
1
|
-1
|
31.80
|
|
2024-02-01
|
0
|
3
|
-3
|
31.85
|
|
2023-12-28
|
0
|
2
|
-2
|
31.50
|
|
2023-12-18
|
0
|
2
|
-2
|
31.90
|
|
2023-12-15
|
0
|
3
|
-3
|
31.85
|
|
2023-12-14
|
0
|
7
|
-7
|
32.00
|
|
2023-12-12
|
0
|
2
|
-2
|
31.90
|
|
2023-12-11
|
0
|
10
|
-10
|
31.80
|
|
2023-12-07
|
0
|
1
|
-1
|
31.55
|
|
2023-12-04
|
0
|
3
|
-3
|
32.00
|
|
2023-11-30
|
0
|
1
|
-1
|
31.80
|
|
2023-11-29
|
0
|
4
|
-4
|
31.80
|
|
2023-11-23
|
0
|
4
|
-4
|
31.85
|
|
2023-11-20
|
0
|
8
|
-8
|
32.25
|
|
2023-11-17
|
0
|
2
|
-2
|
30.65
|
|
2023-11-15
|
0
|
6
|
-6
|
30.55
|
|
2023-11-13
|
0
|
4
|
-4
|
30.40
|
|
2023-11-10
|
0
|
4
|
-4
|
30.60
|
|
2023-11-09
|
0
|
3
|
-3
|
30.30
|
|
2023-11-08
|
0
|
2
|
-2
|
30.20
|
|
2023-05-02
|
0
|
4
|
-4
|
38.40
|
|
2023-03-08
|
0
|
24
|
-24
|
44.55
|
|
2023-03-06
|
0
|
8
|
-8
|
43.80
|
|
2023-03-03
|
0
|
35
|
-35
|
43.90
|
|
2023-03-02
|
0
|
27
|
-27
|
43.05
|
|
2023-03-01
|
0
|
10
|
-10
|
42.30
|
|
2023-02-06
|
0
|
12
|
-12
|
40.35
|
|
2022-10-20
|
0
|
2
|
-2
|
27.40
|
|
2022-08-26
|
0
|
5
|
-5
|
34.50
|
|
2022-08-18
|
0
|
9
|
-9
|
35.10
|
|
2022-08-17
|
0
|
8
|
-8
|
34.25
|
|
2022-08-12
|
0
|
4
|
-4
|
34.00
|
|
2022-02-23
|
0
|
4
|
-4
|
31.20
|
|
2022-02-21
|
0
|
4
|
-4
|
31.10
|
|
2022-02-07
|
0
|
2
|
-2
|
30.05
|
|
2022-01-25
|
0
|
2
|
-2
|
29.90
|
|
2022-01-20
|
0
|
2
|
-2
|
30.15
|
|
2022-01-11
|
0
|
4
|
-4
|
30.85
|
|
2021-09-23
|
1
|
0
|
1
|
30.70
|
|
2021-07-13
|
0
|
7
|
-7
|
32.80
|
|
2021-07-06
|
0
|
9
|
-9
|
32.25
|
|
2021-07-05
|
9
|
0
|
9
|
32.30
|
|
2021-03-16
|
7
|
0
|
7
|
26.85
|
|
2021-02-22
|
0
|
8
|
-8
|
26.20
|
|
2021-02-19
|
0
|
4
|
-4
|
25.90
|
|
2021-02-05
|
0
|
3
|
-3
|
25.25
|
|
2021-01-28
|
0
|
2
|
-2
|
25.90
|
|
2021-01-27
|
0
|
2
|
-2
|
25.80
|
|
2021-01-26
|
0
|
2
|
-2
|
25.70
|
|
2021-01-25
|
0
|
4
|
-4
|
25.95
|
|
2021-01-19
|
0
|
2
|
-2
|
25.75
|
|
2021-01-15
|
0
|
4
|
-4
|
26.00
|
|
2020-12-28
|
0
|
5
|
-5
|
26.45
|
|
2020-12-25
|
1
|
4
|
-3
|
26.20
|
|
2020-12-24
|
0
|
5
|
-5
|
26.00
|
|
2020-12-23
|
0
|
5
|
-5
|
25.60
|
|
2020-12-21
|
0
|
4
|
-4
|
24.80
|
|
2020-12-18
|
0
|
1
|
-1
|
24.20
|
|
2020-12-16
|
0
|
2
|
-2
|
24.15
|
|
2020-12-15
|
0
|
3
|
-3
|
24.00
|
|
2020-12-11
|
0
|
1
|
-1
|
23.95
|
|
2020-12-09
|
0
|
1
|
-1
|
23.85
|
|
2020-12-08
|
0
|
4
|
-4
|
24.45
|
|
2020-12-07
|
0
|
3
|
-3
|
24.00
|
|
2020-12-01
|
0
|
3
|
-3
|
24.40
|
|
2020-11-30
|
0
|
2
|
-2
|
24.20
|
|
2020-11-27
|
1
|
2
|
-1
|
23.55
|
|
2020-11-26
|
0
|
3
|
-3
|
23.45
|
|
2020-11-25
|
0
|
2
|
-2
|
23.25
|
|
2020-11-24
|
0
|
1
|
-1
|
23.45
|
|
2020-11-20
|
0
|
1
|
-1
|
23.80
|
|
2020-11-19
|
0
|
2
|
-2
|
23.75
|
|
2020-11-18
|
0
|
1
|
-1
|
23.70
|
|
2020-11-17
|
0
|
2
|
-2
|
23.70
|
|
2020-11-16
|
0
|
4
|
-4
|
23.95
|
|
2020-11-13
|
0
|
2
|
-2
|
23.90
|
|
2020-11-12
|
0
|
1
|
-1
|
23.85
|
|
2020-11-03
|
0
|
3
|
-3
|
23.75
|
|
2020-11-02
|
0
|
2
|
-2
|
23.30
|
|
2020-10-29
|
0
|
4
|
-4
|
23.60
|
|
2020-10-26
|
0
|
4
|
-4
|
24.35
|
|
2020-10-23
|
0
|
1
|
-1
|
24.20
|
|
2020-10-22
|
0
|
4
|
-4
|
24.20
|
|
2020-10-21
|
0
|
4
|
-4
|
24.15
|
|
2020-10-13
|
0
|
3
|
-3
|
23.60
|
|
2020-10-08
|
0
|
2
|
-2
|
23.70
|
|
2020-09-30
|
0
|
4
|
-4
|
23.35
|
|
2020-09-28
|
0
|
1
|
-1
|
23.50
|
|
2020-09-21
|
0
|
2
|
-2
|
23.90
|
|
2020-09-16
|
0
|
1
|
-1
|
24.70
|
|
2020-09-15
|
0
|
1
|
-1
|
24.60
|
|
2020-07-14
|
0
|
10
|
-10
|
25.70
|
|
2020-06-08
|
1
|
0
|
1
|
26.70
|
|
2020-01-06
|
1
|
0
|
1
|
28.50
|
|
2019-11-01
|
0
|
3
|
-3
|
28.10
|
| 合計 | 149 | 542 | -393 | |
