| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
0
|
5
|
23.35
|
|
2026-03-27
|
11
|
0
|
11
|
23.85
|
|
2026-03-13
|
0
|
8
|
-8
|
25.15
|
|
2026-02-11
|
11
|
0
|
11
|
23.60
|
|
2026-01-19
|
0
|
11
|
-11
|
26.45
|
|
2025-11-13
|
16
|
0
|
16
|
22.25
|
|
2025-11-03
|
10
|
36
|
-26
|
22.90
|
|
2025-10-31
|
80
|
54
|
26
|
20.85
|
|
2025-10-08
|
12
|
0
|
12
|
22.50
|
|
2025-08-29
|
18
|
1
|
17
|
23.40
|
|
2025-08-27
|
27
|
9
|
18
|
22.30
|
|
2025-08-21
|
0
|
6
|
-6
|
21.60
|
|
2025-08-15
|
0
|
16
|
-16
|
22.05
|
|
2025-08-14
|
2
|
56
|
-54
|
22.25
|
|
2025-08-13
|
11
|
46
|
-35
|
22.00
|
|
2025-08-12
|
0
|
151
|
-151
|
21.45
|
|
2025-08-11
|
0
|
70
|
-70
|
21.60
|
|
2025-08-08
|
0
|
13
|
-13
|
20.10
|
|
2025-08-07
|
0
|
83
|
-83
|
20.30
|
|
2025-08-06
|
0
|
60
|
-60
|
19.05
|
|
2025-08-05
|
0
|
13
|
-13
|
18.95
|
|
2025-07-10
|
4
|
0
|
4
|
17.65
|
|
2025-07-03
|
0
|
4
|
-4
|
18.50
|
|
2025-06-27
|
12
|
0
|
12
|
19.00
|
|
2025-06-26
|
6
|
0
|
6
|
19.00
|
|
2025-06-13
|
10
|
0
|
10
|
19.40
|
|
2025-06-12
|
62
|
0
|
62
|
19.25
|
|
2025-06-11
|
37
|
0
|
37
|
19.40
|
|
2025-05-29
|
4
|
0
|
4
|
15.85
|
|
2025-05-27
|
5
|
0
|
5
|
15.80
|
|
2025-05-23
|
2
|
0
|
2
|
15.85
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2025-05-21
|
2
|
0
|
2
|
15.80
|
|
2025-05-20
|
5
|
0
|
5
|
15.90
|
|
2025-05-19
|
4
|
0
|
4
|
16.10
|
|
2025-05-09
|
2
|
0
|
2
|
16.30
|
|
2025-05-07
|
2
|
0
|
2
|
16.20
|
|
2025-05-06
|
2
|
0
|
2
|
16.15
|
|
2025-05-02
|
7
|
0
|
7
|
16.45
|
|
2025-03-21
|
15
|
0
|
15
|
19.90
|
|
2025-03-20
|
13
|
0
|
13
|
19.65
|
|
2025-03-05
|
2
|
0
|
2
|
19.45
|
|
2025-02-25
|
2
|
0
|
2
|
19.65
|
|
2025-02-24
|
2
|
0
|
2
|
19.80
|
|
2025-02-21
|
3
|
0
|
3
|
19.90
|
|
2025-02-17
|
6
|
0
|
6
|
19.50
|
|
2025-02-14
|
2
|
0
|
2
|
19.60
|
|
2025-02-11
|
41
|
0
|
41
|
19.40
|
|
2025-02-10
|
3
|
0
|
3
|
20.80
|
|
2025-01-20
|
3
|
0
|
3
|
20.10
|
|
2025-01-09
|
0
|
20
|
-20
|
21.15
|
|
2025-01-08
|
1
|
120
|
-119
|
22.55
|
|
2025-01-03
|
4
|
0
|
4
|
20.95
|
|
2024-12-30
|
6
|
0
|
6
|
19.80
|
|
2024-12-24
|
2
|
0
|
2
|
19.75
|
|
2024-12-23
|
4
|
0
|
4
|
20.05
|
|
2024-12-20
|
4
|
0
|
4
|
19.85
|
|
2024-12-17
|
1
|
0
|
1
|
19.15
|
|
2024-12-11
|
4
|
0
|
4
|
19.75
|
|
2024-12-06
|
5
|
0
|
5
|
20.80
|
|
2024-11-21
|
5
|
0
|
5
|
19.90
|
|
2024-11-15
|
21
|
0
|
21
|
20.05
|
|
2024-11-13
|
11
|
0
|
11
|
20.70
|
|
2024-11-11
|
4
|
0
|
4
|
21.10
|
|
2024-11-08
|
14
|
0
|
14
|
21.30
|
|
2024-11-01
|
6
|
0
|
6
|
23.15
|
|
2024-10-09
|
0
|
21
|
-21
|
23.30
|
|
2024-08-09
|
4
|
0
|
4
|
20.40
|
|
2024-08-07
|
6
|
0
|
6
|
20.50
|
|
2024-07-23
|
4
|
0
|
4
|
21.70
|
|
2024-07-17
|
6
|
0
|
6
|
22.60
|
|
2024-07-11
|
6
|
0
|
6
|
22.95
|
|
2024-07-10
|
6
|
0
|
6
|
22.85
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
3
|
0
|
3
|
22.90
|
|
2024-06-14
|
6
|
0
|
6
|
23.75
|
|
2024-06-03
|
0
|
15
|
-15
|
25.05
|
|
2024-05-14
|
4
|
0
|
4
|
24.00
|
|
2024-05-03
|
15
|
0
|
15
|
24.35
|
|
2024-04-30
|
10
|
0
|
10
|
24.20
|
|
2024-04-29
|
35
|
0
|
35
|
24.25
|
|
2024-04-22
|
16
|
0
|
16
|
22.90
|
|
2024-04-18
|
6
|
0
|
6
|
23.90
|
|
2024-04-11
|
16
|
0
|
16
|
25.25
|
|
2024-04-10
|
10
|
0
|
10
|
25.70
|
|
2024-04-08
|
16
|
3
|
13
|
27.85
|
|
2024-03-28
|
18
|
0
|
18
|
27.60
|
|
2024-03-20
|
4
|
35
|
-31
|
28.85
|
|
2024-03-13
|
3
|
33
|
-30
|
27.90
|
|
2024-03-12
|
14
|
39
|
-25
|
28.60
|
|
2024-03-07
|
10
|
78
|
-68
|
28.45
|
|
2024-03-04
|
50
|
0
|
50
|
27.05
|
|
2024-03-01
|
26
|
0
|
26
|
26.60
|
|
2024-02-29
|
22
|
0
|
22
|
25.35
|
|
2024-02-23
|
54
|
1
|
53
|
26.25
|
|
2024-02-21
|
12
|
0
|
12
|
26.90
|
|
2024-02-20
|
17
|
0
|
17
|
26.65
|
|
2023-08-07
|
6
|
37
|
-31
|
19.60
|
|
2023-08-04
|
5
|
13
|
-8
|
18.60
|
|
2023-08-01
|
32
|
3
|
29
|
18.25
|
|
2023-07-28
|
12
|
4
|
8
|
18.00
|
|
2023-07-27
|
7
|
0
|
7
|
17.65
|
|
2023-04-21
|
0
|
7
|
-7
|
16.30
|
|
2023-03-31
|
7
|
0
|
7
|
14.70
|
|
2022-12-12
|
0
|
32
|
-32
|
14.75
|
|
2022-12-08
|
0
|
1
|
-1
|
15.45
|
|
2022-12-07
|
0
|
7
|
-7
|
15.35
|
|
2022-10-21
|
0
|
2
|
-2
|
14.10
|
|
2022-10-14
|
10
|
0
|
10
|
13.70
|
|
2022-10-12
|
20
|
0
|
20
|
14.45
|
|
2022-09-12
|
0
|
3
|
-3
|
15.30
|
|
2022-08-05
|
0
|
15
|
-15
|
15.30
|
|
2022-08-04
|
5
|
0
|
5
|
15.00
|
|
2022-08-03
|
10
|
0
|
10
|
15.30
|
|
2022-03-08
|
20
|
0
|
20
|
17.50
|
|
2022-03-03
|
0
|
20
|
-20
|
19.20
|
|
2022-02-24
|
0
|
30
|
-30
|
18.50
|
|
2022-02-23
|
10
|
0
|
10
|
18.05
|
|
2022-02-22
|
10
|
0
|
10
|
17.65
|
|
2022-02-17
|
0
|
34
|
-34
|
18.90
|
|
2022-02-14
|
12
|
0
|
12
|
17.00
|
|
2022-01-21
|
10
|
0
|
10
|
17.55
|
|
2021-12-15
|
2
|
32
|
-30
|
20.95
|
|
2021-11-12
|
2
|
0
|
2
|
15.50
|
|
2021-11-11
|
4
|
0
|
4
|
15.35
|
|
2021-10-29
|
5
|
0
|
5
|
15.30
|
|
2021-07-23
|
9
|
0
|
9
|
16.50
|
|
2021-07-19
|
10
|
0
|
10
|
16.70
|
|
2021-07-16
|
14
|
0
|
14
|
16.85
|
|
2021-06-30
|
0
|
29
|
-29
|
19.50
|
|
2021-06-25
|
0
|
65
|
-65
|
18.65
|
|
2021-06-18
|
0
|
46
|
-46
|
18.60
|
|
2021-06-11
|
0
|
32
|
-32
|
18.45
|
|
2021-06-10
|
0
|
15
|
-15
|
18.30
|
|
2021-06-09
|
0
|
5
|
-5
|
17.50
|
|
2021-05-04
|
5
|
20
|
-15
|
16.80
|
|
2021-04-28
|
0
|
22
|
-22
|
19.35
|
|
2021-04-26
|
0
|
7
|
-7
|
19.65
|
|
2021-04-21
|
0
|
46
|
-46
|
20.65
|
|
2021-04-15
|
11
|
36
|
-25
|
20.40
|
|
2021-04-09
|
1
|
48
|
-47
|
19.55
|
|
2021-04-01
|
0
|
24
|
-24
|
19.20
|
|
2021-03-31
|
0
|
19
|
-19
|
19.65
|
|
2021-03-25
|
15
|
0
|
15
|
19.15
|
|
2021-03-19
|
10
|
82
|
-72
|
20.00
|
|
2021-02-25
|
36
|
0
|
36
|
18.30
|
|
2021-02-24
|
25
|
0
|
25
|
18.25
|
|
2021-02-22
|
68
|
0
|
68
|
18.20
|
|
2021-02-19
|
32
|
0
|
32
|
18.40
|
|
2021-02-17
|
44
|
0
|
44
|
16.70
|
|
2021-01-29
|
9
|
0
|
9
|
17.70
|
|
2021-01-28
|
28
|
0
|
28
|
17.90
|
|
2021-01-27
|
54
|
0
|
54
|
18.25
|
|
2021-01-26
|
9
|
0
|
9
|
18.05
|
|
2021-01-19
|
29
|
0
|
29
|
19.60
|
|
2021-01-12
|
96
|
3
|
93
|
19.45
|
|
2021-01-05
|
0
|
25
|
-25
|
22.30
|
|
2020-12-25
|
25
|
0
|
25
|
21.00
|
|
2020-12-18
|
0
|
42
|
-42
|
23.50
|
|
2020-12-16
|
0
|
33
|
-33
|
21.65
|
|
2020-12-10
|
0
|
31
|
-31
|
18.60
|
|
2020-12-08
|
6
|
21
|
-15
|
18.00
|
|
2020-12-07
|
26
|
0
|
26
|
17.75
|
|
2020-12-04
|
21
|
0
|
21
|
18.50
|
|
2020-12-03
|
37
|
0
|
37
|
18.60
|
|
2020-11-30
|
24
|
0
|
24
|
16.40
|
|
2020-11-09
|
0
|
6
|
-6
|
17.70
|
|
2020-03-13
|
0
|
23
|
-23
|
18.70
|
| 合計 | 1790 | 1922 | -132 | |
